Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2012 | USD | 6.69 | 6.69 | 6.36 | 6.4 | 6.4 | -0.65 (-9.22%) | 4,040 |
6 Jan 2012 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.38 (-5.11%) | 303 |
27 Dec 2011 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.56 (-7.01%) | 707 |
13 Dec 2011 | USD | 8 | 8.09 | 7.99 | 7.99 | 7.99 | -0.12 (-1.48%) | 4,040 |
12 Dec 2011 | USD | 8.21 | 8.21 | 8.11 | 8.11 | 8.11 | +0.31 (+3.97%) | 1,313 |
9 Dec 2011 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.22 (+2.90%) | 505 |
8 Dec 2011 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.31 (+4.26%) | 505 |
5 Dec 2011 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |