Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2011 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.27 (+3.86%) | 303 |
25 Nov 2011 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 7 | 7 | 7 | 7 | 7 | -0.28 (-3.85%) | 202 |
21 Nov 2011 | USD | 7.23 | 7.28 | 7.23 | 7.28 | 7.28 | -0.13 (-1.75%) | 2,020 |
18 Nov 2011 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.14 (+1.93%) | 1,010 |
17 Nov 2011 | USD | 7.82 | 7.82 | 7.27 | 7.27 | 7.27 | -0.69 (-8.67%) | 2,828 |
16 Nov 2011 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.1 (-1.24%) | 505 |
15 Nov 2011 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.41 (-4.84%) | 252 |
14 Nov 2011 | USD | 8.37 | 8.47 | 8.37 | 8.47 | 8.47 | -0.08 (-0.94%) | 808 |
11 Nov 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.29 (+3.51%) | 2,525 |
7 Nov 2011 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -2.38 (-22.37%) | 2,727 |
4 Nov 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 10.19 | 10.64 | 10.19 | 10.64 | 10.64 | +0.74 (+7.47%) | 1,515 |
21 Oct 2011 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.29 (+3.02%) | 303 |
20 Oct 2011 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.29 (-2.93%) | 2,222 |
18 Oct 2011 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |