Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.97 (+12.58%) | 1,262 |
30 Aug 2011 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.11 (+1.45%) | 505 |
23 Aug 2011 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.38 (-4.76%) | 252 |
22 Aug 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.58 (-6.78%) | 2,020 |
17 Aug 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.17 (+2.03%) | 404 |
15 Aug 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.26 (+3.20%) | 202 |
10 Aug 2011 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 8.46 | 8.46 | 8.12 | 8.13 | 8.13 | -0.91 (-10.07%) | 6,262 |
5 Aug 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 9.74 | 9.74 | 9.04 | 9.04 | 9.04 | -1.19 (-11.63%) | 4,121 |
3 Aug 2011 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.46 (+4.71%) | 7,070 |
29 Jul 2011 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 10 | 10 | 9.77 | 9.77 | 9.77 | +0.05 (+0.51%) | 4,797 |
26 Jul 2011 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |