Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2011 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.24 (+2.53%) | 1,515 |
22 Jul 2011 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.08 (-0.84%) | 505 |
15 Jul 2011 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 10 | 10 | 9.56 | 9.56 | 9.56 | -0.15 (-1.54%) | 3,030 |
13 Jul 2011 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.04 (+0.41%) | 202 |
12 Jul 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 9.72 | 9.72 | 9.67 | 9.67 | 9.67 | +0.17 (+1.79%) | 1,212 |
8 Jul 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 1,010 |
7 Jul 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 101 |
5 Jul 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 101 |
28 Jun 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 8.82 | 9 | 8.82 | 9 | 9 | -0.38 (-4.05%) | 5,656 |
24 Jun 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.38 (+4.22%) | 4,040 |
14 Jun 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |