| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | USD | 8.92 | 9 | 8.92 | 9 | 9 | +1.18 (+15.09%) | 7,070 |
| 10 Jun 2011 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
| 9 Jun 2011 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
| 8 Jun 2011 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
| 7 Jun 2011 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | USD | 7.98 | 7.98 | 7.82 | 7.82 | 7.82 | -0.47 (-5.67%) | 14,141 |
| 2 Jun 2011 | USD | 8.34 | 8.34 | 8.29 | 8.29 | 8.29 | +0.03 (+0.36%) | 909 |
| 1 Jun 2011 | USD | 8.42 | 8.42 | 8.26 | 8.26 | 8.26 | -0.33 (-3.84%) | 2,929 |
| 31 May 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
| 30 May 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
| 26 May 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.05 (-0.58%) | 1,010 |
| 25 May 2011 | USD | 8.52 | 8.64 | 8.52 | 8.64 | 8.64 | -0.46 (-5.05%) | 1,313 |
| 24 May 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.31 (-3.29%) | 505 |
| 23 May 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
| 19 May 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
| 18 May 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
| 17 May 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.01 (-0.11%) | 353 |
| 16 May 2011 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.38 (+4.20%) | 303 |
| 13 May 2011 | USD | 9.32 | 9.32 | 9.04 | 9.04 | 9.04 | -0.66 (-6.80%) | 26,272 |
| 12 May 2011 | USD | 9.77 | 9.77 | 9.7 | 9.7 | 9.7 | -0.75 (-7.18%) | 3,131 |
| 11 May 2011 | USD | 10.25 | 10.47 | 10.25 | 10.45 | 10.45 | +0.07 (+0.67%) | 16,767 |
| 10 May 2011 | USD | 10.3 | 10.49 | 10.3 | 10.38 | 10.38 | +0.35 (+3.49%) | 9,151 |
| 9 May 2011 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 101 |
| 6 May 2011 | USD | 9.96 | 10 | 9.96 | 10 | 10 | +0.24 (+2.46%) | 1,515 |
| 5 May 2011 | USD | 9.76 | 9.76 | 9.62 | 9.76 | 9.76 | +0.33 (+3.50%) | 102,222 |
| 4 May 2011 | USD | 9.5 | 9.5 | 9.43 | 9.43 | 9.43 | +0.53 (+5.96%) | 109,090 |
| 3 May 2011 | USD | 8.7 | 8.95 | 8.7 | 8.9 | 8.9 | -0.07 (-0.78%) | 12,494 |
