| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.07 (+0.79%) | 757 |
| 29 Apr 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.05 (-0.56%) | 505 |
| 28 Apr 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 27 Apr 2011 | USD | 8.71 | 8.95 | 8.71 | 8.95 | 8.95 | +0.95 (+11.88%) | 1,566 |
| 26 Apr 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 25 Apr 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 20 Apr 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 19 Apr 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 18 Apr 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 14 Apr 2011 | USD | 8 | 8 | 8 | 8 | 8 | -0.12 (-1.48%) | 303 |
| 13 Apr 2011 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
| 12 Apr 2011 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.03 (-0.37%) | 505 |
| 8 Apr 2011 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 7 Apr 2011 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 6 Apr 2011 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 5 Apr 2011 | USD | 7.95 | 8.15 | 7.95 | 8.15 | 8.15 | +0.46 (+5.98%) | 2,873 |
| 4 Apr 2011 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
| 1 Apr 2011 | USD | 7.66 | 7.69 | 7.65 | 7.69 | 7.69 | +0.14 (+1.85%) | 7,474 |
| 31 Mar 2011 | USD | 7.56 | 7.58 | 7.55 | 7.55 | 7.55 | -1.1 (-12.72%) | 23,998 |
| 30 Mar 2011 | USD | 8.03 | 8.65 | 8.03 | 8.65 | 8.65 | -0.05 (-0.57%) | 2,974 |
| 29 Mar 2011 | USD | 8.33 | 8.7 | 8.33 | 8.7 | 8.7 | +0.6 (+7.41%) | 858 |
| 28 Mar 2011 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.18 (+2.27%) | 121 |
| 25 Mar 2011 | USD | 8.13 | 8.13 | 7.92 | 7.92 | 7.92 | +0.19 (+2.46%) | 303 |
| 24 Mar 2011 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.75 (+10.74%) | 5,696 |
| 23 Mar 2011 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
| 22 Mar 2011 | USD | 6.99 | 6.99 | 6.98 | 6.98 | 6.98 | +0.19 (+2.80%) | 3,030 |
