| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 10,606 |
| 18 Mar 2011 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.03 (+0.44%) | 303 |
| 17 Mar 2011 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | USD | 6.78 | 6.78 | 6.76 | 6.76 | 6.76 | +0.25 (+3.84%) | 2,323 |
| 15 Mar 2011 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.04 (+0.62%) | 101 |
| 10 Mar 2011 | USD | 6.49 | 6.49 | 6.47 | 6.47 | 6.47 | -0.01 (-0.15%) | 505 |
| 9 Mar 2011 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.37 (-5.40%) | 101 |
| 8 Mar 2011 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.05 (+0.74%) | 1,818 |
| 7 Mar 2011 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.33 (+5.10%) | 1,010 |
| 4 Mar 2011 | USD | 6.34 | 6.5 | 6.34 | 6.47 | 6.47 | +0.94 (+17.00%) | 16,868 |
| 3 Mar 2011 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
| 2 Mar 2011 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.13 (+2.41%) | 20,202 |
| 1 Mar 2011 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.06 (+1.12%) | 531 |
| 25 Feb 2011 | USD | 5.19 | 5.34 | 5.19 | 5.34 | 5.34 | +0.34 (+6.80%) | 1,962 |
| 24 Feb 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | USD | 5.29 | 5.29 | 5 | 5 | 5 | -0.4 (-7.41%) | 8,080 |
| 21 Feb 2011 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.12 (-2.17%) | 505 |
| 16 Feb 2011 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.2 (-3.50%) | 606 |
| 14 Feb 2011 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
| 11 Feb 2011 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
| 9 Feb 2011 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
| 8 Feb 2011 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.05 (+0.88%) | 606 |
