| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2011 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.02 (+0.35%) | 505 |
| 4 Feb 2011 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.01 (-0.18%) | 10,101 |
| 2 Feb 2011 | USD | 5.64 | 5.66 | 5.64 | 5.66 | 5.66 | -0.23 (-3.90%) | 3,333 |
| 1 Feb 2011 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.05 (+0.86%) | 10,101 |
| 31 Jan 2011 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.04 (-0.68%) | 1,616 |
| 28 Jan 2011 | USD | 5.94 | 5.94 | 5.84 | 5.88 | 5.88 | -0.07 (-1.18%) | 6,161 |
| 27 Jan 2011 | USD | 5.98 | 5.98 | 5.95 | 5.95 | 5.95 | +0.15 (+2.59%) | 1,111 |
| 26 Jan 2011 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 642 |
| 25 Jan 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,010 |
| 21 Jan 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | USD | 5.73 | 5.75 | 5.73 | 5.75 | 5.75 | +0.01 (+0.17%) | 929 |
| 19 Jan 2011 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.08 (+1.41%) | 2,020 |
| 18 Jan 2011 | USD | 5.65 | 5.66 | 5.65 | 5.66 | 5.66 | -0.07 (-1.22%) | 27,272 |
| 17 Jan 2011 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.02 (+0.35%) | 1,111 |
| 13 Jan 2011 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.8 (+16.29%) | 858 |
| 12 Jan 2011 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.27 (+5.82%) | 808 |
| 10 Jan 2011 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.08 (+1.75%) | 202 |
| 7 Jan 2011 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 1,212 |
| 6 Jan 2011 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
| 4 Jan 2011 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.25 (-5.20%) | 252 |
| 3 Jan 2011 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 4.81 | 4.81 | 4.8 | 4.81 | 4.81 | -0.06 (-1.23%) | 909 |
| 29 Dec 2010 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.23 (+4.96%) | 104 |
| 28 Dec 2010 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
