Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2010 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.1 (+2.20%) | 202 |
24 Dec 2010 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.36 (-7.35%) | 2,525 |
20 Dec 2010 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.22 (+4.70%) | 303 |
10 Dec 2010 | USD | 4.69 | 4.69 | 4.68 | 4.68 | 4.68 | -0.16 (-3.31%) | 4,393 |
9 Dec 2010 | USD | 5 | 5.2 | 4.8 | 4.84 | 4.84 | +0.84 (+21%) | 129,292 |
8 Dec 2010 | USD | 4 | 4 | 4 | 4 | 4 | +0.5 (+14.29%) | 6,161 |
7 Dec 2010 | USD | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | +0.1 (+2.94%) | 1,515 |
6 Dec 2010 | USD | 3.36 | 3.4 | 3.36 | 3.4 | 3.4 | +0.08 (+2.41%) | 6,444 |
3 Dec 2010 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.02 (+0.61%) | 6,060 |
2 Dec 2010 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.11 (+3.45%) | 505 |
29 Nov 2010 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.01 (-0.31%) | 2,525 |
23 Nov 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.23 (+7.74%) | 25,252 |
19 Nov 2010 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.27 (+10%) | 7,070 |
18 Nov 2010 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |