Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 750,100 |
13 Jan 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 1,100 |
12 Jan 2021 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.37 (-15.48%) | 2,500 |
11 Jan 2021 | USD | 2 | 3 | 2 | 2.39 | 2.39 | +0.61 (+34.27%) | 15,200 |
8 Jan 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 250,000 |
4 Jan 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 1.7 | 1.74 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 352,200 |
30 Dec 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.07 (-3.89%) | 1,000 |
29 Dec 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 600 |
28 Dec 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.09 (+5.23%) | 600 |
24 Dec 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 1.78 | 1.78 | 1.68 | 1.72 | 1.72 | -0.16 (-8.51%) | 260,700 |
18 Dec 2020 | USD | 1.88 | 1.88 | 1.55 | 1.88 | 1.88 | -0.8 (-29.85%) | 263,200 |
17 Dec 2020 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 400 |
15 Dec 2020 | USD | 2.92 | 2.98 | 2.7 | 2.7 | 2.7 | -0.75 (-21.74%) | 392,300 |
14 Dec 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 3.4 | 3.45 | 3.4 | 3.45 | 3.45 | +0.11 (+3.29%) | 200 |
8 Dec 2020 | USD | 3.24 | 3.34 | 3.24 | 3.34 | 3.34 | +0.01 (+0.30%) | 1,200 |
7 Dec 2020 | USD | 3.23 | 3.33 | 3.23 | 3.33 | 3.33 | +0.16 (+5.05%) | 2,500 |
4 Dec 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.1 (-3.06%) | 100 |
2 Dec 2020 | USD | 3.36 | 3.36 | 3.16 | 3.27 | 3.27 | +0.15 (+4.81%) | 2,900 |