Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 1,000 |
25 Nov 2020 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.13 (-4.08%) | 500 |
24 Nov 2020 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.08 (+2.57%) | 200 |
23 Nov 2020 | USD | 3.21 | 3.21 | 3.11 | 3.11 | 3.11 | +0.31 (+11.07%) | 2,400 |
20 Nov 2020 | USD | 2.66 | 2.93 | 2.66 | 2.8 | 2.8 | +0.44 (+18.64%) | 5,700 |
19 Nov 2020 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 2.3 | 2.36 | 2.3 | 2.36 | 2.36 | -0.06 (-2.48%) | 101,200 |
17 Nov 2020 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 2.38 | 2.42 | 2.38 | 2.42 | 2.42 | +0.16 (+7.08%) | 100,200 |
13 Nov 2020 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 2.4 | 2.4 | 2.26 | 2.26 | 2.26 | -0.1 (-4.24%) | 1,400 |
11 Nov 2020 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.06 (+2.61%) | 100 |
10 Nov 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 2.37 | 2.38 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 800 |
6 Nov 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.06 (+2.68%) | 3,400 |
4 Nov 2020 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.09 (+4.19%) | 500 |
2 Nov 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 250,000 |
30 Oct 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 2.13 | 2.15 | 2.13 | 2.15 | 2.15 | +0.06 (+2.87%) | 250,300 |
28 Oct 2020 | USD | 2.12 | 2.12 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 2,200 |
27 Oct 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.01 (+0.46%) | 250,000 |
26 Oct 2020 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 300,000 |
23 Oct 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.02 (-0.87%) | 200 |
22 Oct 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.02 (+0.87%) | 1,000 |
20 Oct 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.1 (+4.57%) | 125,100 |