Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.1 (+4.57%) | 125,100 |
16 Oct 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.15 (-6.41%) | 200 |
15 Oct 2020 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.02 (-0.85%) | 100 |
14 Oct 2020 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 2.43 | 2.43 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 4,200 |
8 Oct 2020 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 500 |
6 Oct 2020 | USD | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | -0.095 (-3.66%) | 1,087 |
5 Oct 2020 | USD | 2.48 | 2.6 | 2.48 | 2.595 | 2.595 | +0.145 (+5.92%) | 103,570 |
2 Oct 2020 | USD | 2.31 | 2.51 | 2.2 | 2.45 | 2.45 | -1.65 (-40.24%) | 14,758 |
1 Oct 2020 | USD | 0.01 | 4.5 | 0.01 | 4.1 | 4.1 | +0.29 (+7.61%) | 3,900 |
30 Sep 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 3.81 | 3.81 | 3.75 | 3.81 | 3.81 | +0.06 (+1.60%) | 1,000 |
28 Sep 2020 | USD | 3.76 | 3.76 | 3.5 | 3.75 | 3.75 | +0.28 (+8.07%) | 202,200 |
25 Sep 2020 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 205,000 |
24 Sep 2020 | USD | 3.37 | 3.47 | 3.37 | 3.47 | 3.47 | -0.05 (-1.42%) | 600 |
23 Sep 2020 | USD | 3.69 | 3.69 | 3.52 | 3.52 | 3.52 | -0.17 (-4.61%) | 206 |
22 Sep 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.19 (+5.43%) | 2,000 |
17 Sep 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 100 |
15 Sep 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 100 |
11 Sep 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.07 (+2.20%) | 100 |
10 Sep 2020 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.21 (-6.19%) | 100 |
9 Sep 2020 | USD | 3.29 | 3.39 | 3.29 | 3.39 | 3.39 | -0.11 (-3.14%) | 1,200 |
8 Sep 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 770 |