Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 1,000 |
3 Sep 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,000 |
2 Sep 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 100 |
31 Aug 2020 | USD | 4.5 | 4.5 | 4 | 4 | 4 | -0.01 (-0.25%) | 8,800 |
28 Aug 2020 | USD | 3.73 | 4.01 | 3.06 | 4.01 | 4.01 | +0.96 (+31.48%) | 4,500 |
27 Aug 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 400 |
26 Aug 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.73 (-19.31%) | 1,000 |
25 Aug 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.08 (+2.16%) | 700 |
24 Aug 2020 | USD | 3.64 | 3.78 | 3.64 | 3.7 | 3.7 | +0.18 (+5.11%) | 3,300 |
21 Aug 2020 | USD | 3.78 | 3.78 | 3.3 | 3.52 | 3.52 | -0.16 (-4.35%) | 2,300 |
20 Aug 2020 | USD | 3.51 | 3.78 | 3.51 | 3.68 | 3.68 | +0.12 (+3.37%) | 4,500 |
19 Aug 2020 | USD | 3.75 | 3.75 | 3.55 | 3.56 | 3.56 | -0.19 (-5.07%) | 29,700 |
18 Aug 2020 | USD | 4.25 | 5.95 | 3.45 | 3.75 | 3.75 | -0.5 (-11.76%) | 20,000 |
17 Aug 2020 | USD | 6 | 6.05 | 4.25 | 4.25 | 4.25 | +0.75 (+21.43%) | 40,300 |
14 Aug 2020 | USD | 3 | 4 | 3 | 3.5 | 3.5 | +1.12 (+47.06%) | 44,400 |
13 Aug 2020 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 3 | 3 | 2.3 | 2.38 | 2.38 | -0.32 (-11.85%) | 5,900 |
10 Aug 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.2 (+8%) | 3,000 |
28 Jul 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 600 |