Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.38 (+17.27%) | 100 |
5 Jun 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.55 (-20.00%) | 300 |
4 Jun 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +1.2 (+77.42%) | 300 |
28 May 2020 | USD | 1.55 | 2.5 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,900 |
27 May 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.85 (-35.42%) | 9,100 |
26 May 2020 | USD | 2.4 | 3.9 | 2.4 | 2.4 | 2.4 | +0.85 (+54.84%) | 800 |
22 May 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 1.55 | 2.65 | 1.55 | 1.55 | 1.55 | -0.75 (-32.61%) | 2,800 |
20 May 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 1.75 | 3.9 | 1.75 | 2.3 | 2.3 | +0.75 (+48.39%) | 2,200 |
15 May 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.85 (-35.42%) | 3,000 |
11 May 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 200 |
8 May 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.8 (+51.61%) | 1,000 |
7 May 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.65 (-29.55%) | 1,000 |
6 May 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 100 |
5 May 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 2,500 |
4 May 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.2 (-8.33%) | 500 |
30 Apr 2020 | USD | 2.9 | 2.9 | 2.2 | 2.4 | 2.4 | +0.35 (+17.07%) | 6,300 |