Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.05 (+2.76%) | 2,020 |
5 Apr 2016 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.19 (-9.50%) | 202 |
30 Mar 2016 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 2 | 2 | 2 | 2 | 2 | -0.03 (-1.48%) | 1,010 |
17 Mar 2016 | USD | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | +0.35 (+20.83%) | 14,146 |
16 Mar 2016 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 1,010 |
10 Mar 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.1 (+6.25%) | 505 |
9 Mar 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.2 (+14.29%) | 114 |
7 Mar 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.25 (+21.74%) | 2,020 |
4 Mar 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |