Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2015 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 2.475 | 2.55 | 2.475 | 2.55 | 2.55 | +0.12 (+4.94%) | 3,333 |
22 Oct 2015 | USD | 2.5 | 2.5 | 2.43 | 2.43 | 2.43 | +0.011 (+0.48%) | 6,262 |
21 Oct 2015 | USD | 2.4185 | 2.4185 | 2.4185 | 2.4185 | 2.4185 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 2.4185 | 2.4185 | 2.4185 | 2.4185 | 2.4185 | +0.018 (+0.77%) | 161 |
19 Oct 2015 | USD | 2.4 | 2.51 | 2.4 | 2.4 | 2.4 | +0.16 (+7.14%) | 2,525 |
16 Oct 2015 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 202 |
7 Oct 2015 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.02 (+0.90%) | 404 |
6 Oct 2015 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | -0.05 (-2.19%) | 303 |
1 Oct 2015 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 2.33 | 2.33 | 2.28 | 2.28 | 2.28 | -0.29 (-11.28%) | 606 |
29 Sep 2015 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 2.42 | 2.57 | 2.42 | 2.57 | 2.57 | -0.08 (-3.02%) | 11,010 |
25 Sep 2015 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.02 (+0.76%) | 101 |
24 Sep 2015 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.27 (+11.44%) | 151 |
23 Sep 2015 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.03 (-1.26%) | 505 |
17 Sep 2015 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |