Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.02 (-0.83%) | 10,176 |
10 Sep 2015 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.16 (+7.11%) | 303 |
3 Sep 2015 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 151 |
2 Sep 2015 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.15 (-6.52%) | 1,010 |
1 Sep 2015 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 3,030 |
27 Aug 2015 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 2,222 |
25 Aug 2015 | USD | 2.39 | 2.48 | 2.39 | 2.43 | 2.43 | -0.31 (-11.31%) | 8,200 |
24 Aug 2015 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 2.79 | 2.79 | 2.74 | 2.74 | 2.74 | -0.06 (-2.14%) | 454 |
14 Aug 2015 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.17 (+6.46%) | 136 |
13 Aug 2015 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.21 (-7.39%) | 1,146 |
12 Aug 2015 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 2.68 | 2.84 | 2.68 | 2.84 | 2.84 | +0.11 (+4.03%) | 505 |
7 Aug 2015 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 2.89 | 2.89 | 2.73 | 2.73 | 2.73 | -0.18 (-6.19%) | 16,060 |
5 Aug 2015 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |