Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.06 (-1.01%) | 303 |
27 May 2013 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.53 (+9.76%) | 101 |
21 May 2013 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 328 |
16 May 2013 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.198 (-3.51%) | 404 |
15 May 2013 | USD | 5.6275 | 5.6275 | 5.6275 | 5.6275 | 5.6275 | -0.403 (-6.67%) | 6,060 |
14 May 2013 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.03 (-0.50%) | 404 |
6 May 2013 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.01 (+0.17%) | 1,010 |
25 Apr 2013 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.09 (+1.51%) | 303 |
24 Apr 2013 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.29 (+5.11%) | 1,010 |
23 Apr 2013 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.3 (+5.59%) | 505 |
19 Apr 2013 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 5.355 | 5.37 | 5.355 | 5.37 | 5.37 | -0.53 (-8.98%) | 10,101 |
17 Apr 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.112 (-1.86%) | 303 |