Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2013 | USD | 6.012 | 6.012 | 6.012 | 6.012 | 6.012 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 6.012 | 6.012 | 6.012 | 6.012 | 6.012 | -0.288 (-4.57%) | 2,020 |
12 Apr 2013 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 1,010 |
11 Apr 2013 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 6.18 | 6.32 | 6.18 | 6.3 | 6.3 | -0.108 (-1.69%) | 2,121 |
9 Apr 2013 | USD | 6.408 | 6.408 | 6.408 | 6.408 | 6.408 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 6.408 | 6.408 | 6.408 | 6.408 | 6.408 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 6.408 | 6.408 | 6.408 | 6.408 | 6.408 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 6.408 | 6.408 | 6.408 | 6.408 | 6.408 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 6.43 | 6.43 | 6.408 | 6.408 | 6.408 | -0.062 (-0.96%) | 1,228 |
2 Apr 2013 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.01 (-0.15%) | 606 |
29 Mar 2013 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.06 (+0.93%) | 3,030 |
26 Mar 2013 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 6.41 | 6.45 | 6.41 | 6.42 | 6.42 | -0.12 (-1.83%) | 9,090 |
19 Mar 2013 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.12 (+1.87%) | 101 |
18 Mar 2013 | USD | 6.26 | 6.42 | 6.26 | 6.42 | 6.42 | -0.22 (-3.31%) | 1,515 |
15 Mar 2013 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.18 (-2.64%) | 2,424 |
7 Mar 2013 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |