Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 19.279 | 19.279 | 19.279 | 19.279 | 19.279 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 19.279 | 19.279 | 19.279 | 19.279 | 19.279 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 19.279 | 19.279 | 19.279 | 19.279 | 19.279 | -0.001 (-0.01%) | 249 |
16 Dec 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.151 (+0.79%) | 2,141 |
15 Dec 2021 | USD | 19.129 | 19.129 | 19.129 | 19.129 | 19.129 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 19.129 | 19.129 | 19.129 | 19.129 | 19.129 | +0.609 (+3.29%) | 228 |
13 Dec 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.224 (+1.22%) | 1,581 |
9 Dec 2021 | USD | 18.296 | 18.296 | 18.296 | 18.296 | 18.296 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 18.296 | 18.296 | 18.296 | 18.296 | 18.296 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 18.296 | 18.296 | 18.296 | 18.296 | 18.296 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 18.296 | 18.296 | 18.296 | 18.296 | 18.296 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 18.296 | 18.296 | 18.296 | 18.296 | 18.296 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 18.296 | 18.296 | 18.296 | 18.296 | 18.296 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 18.296 | 18.296 | 18.296 | 18.296 | 18.296 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 18.296 | 18.296 | 18.296 | 18.296 | 18.296 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 18.296 | 18.296 | 18.296 | 18.296 | 18.296 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 18.296 | 18.296 | 18.296 | 18.296 | 18.296 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 18.296 | 18.296 | 18.296 | 18.296 | 18.296 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 18.296 | 18.296 | 18.296 | 18.296 | 18.296 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 18.296 | 18.296 | 18.296 | 18.296 | 18.296 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 18.296 | 18.296 | 18.296 | 18.296 | 18.296 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 18.296 | 18.296 | 18.296 | 18.296 | 18.296 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 18.296 | 18.296 | 18.296 | 18.296 | 18.296 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 18.296 | 18.296 | 18.296 | 18.296 | 18.296 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 18.296 | 18.296 | 18.296 | 18.296 | 18.296 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 18.296 | 18.296 | 18.296 | 18.296 | 18.296 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 18.296 | 18.296 | 18.296 | 18.296 | 18.296 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 18.296 | 18.296 | 18.296 | 18.296 | 18.296 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 18.296 | 18.296 | 18.296 | 18.296 | 18.296 | 0.0 (0.0%) | 0 |