| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
| 6 Mar 2007 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
| 5 Mar 2007 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
| 2 Mar 2007 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
| 1 Mar 2007 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
| 28 Feb 2007 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
| 27 Feb 2007 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
| 26 Feb 2007 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
| 23 Feb 2007 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.003 (-0.02%) | 0 |
| 22 Feb 2007 | USD | 16.6727 | 16.6727 | 16.6727 | 16.6727 | 16.6727 | +0.423 (+2.60%) | 1,800 |
| 21 Feb 2007 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.001 (0.0%) | 0 |
| 20 Feb 2007 | USD | 16.2505 | 16.2505 | 16.2505 | 16.2505 | 16.2505 | +3.401 (+26.46%) | 6,000 |
| 19 Feb 2007 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.004 (+0.03%) | 0 |
| 14 Feb 2007 | USD | 12.8465 | 12.8465 | 12.8465 | 12.8465 | 12.8465 | +0.036 (+0.28%) | 100 |
| 13 Feb 2007 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
| 12 Feb 2007 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
| 9 Feb 2007 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0 (0.0%) | 0 |
| 8 Feb 2007 | USD | 12.8104 | 12.8104 | 12.7561 | 12.8104 | 12.8104 | +0.558 (+4.56%) | 1,900 |
| 7 Feb 2007 | USD | 12.2523 | 12.2523 | 12.2511 | 12.2523 | 12.2523 | +0.058 (+0.48%) | 800 |
| 6 Feb 2007 | USD | 12.1941 | 12.1941 | 12.1941 | 12.1941 | 12.1941 | +0.474 (+4.05%) | 3,500 |
| 5 Feb 2007 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
| 2 Feb 2007 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
| 1 Feb 2007 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.004 (-0.04%) | 0 |
| 31 Jan 2007 | USD | 11.7245 | 11.7245 | 11.7245 | 11.7245 | 11.7245 | 0.0 (0.0%) | 800 |
