Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2024 | USD | 142.51 | 142.51 | 142.51 | 142.51 | 142.51 | 0.0 (0.0%) | 100 |
8 Aug 2024 | USD | 142.51 | 142.51 | 142.51 | 142.51 | 142.51 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 142.42 | 142.51 | 142.42 | 142.51 | 142.51 | +19.31 (+15.67%) | 300 |
6 Aug 2024 | USD | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | -0.31 (-0.25%) | 100 |
5 Jul 2024 | USD | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | +0.003 (+0.0%) | 0 |
2 Jul 2024 | USD | 123.5072 | 123.5072 | 123.5072 | 123.5072 | 123.5072 | -11.823 (-8.74%) | 104 |
1 Jul 2024 | USD | 135.33 | 135.33 | 135.33 | 135.33 | 135.33 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 135.33 | 135.33 | 135.33 | 135.33 | 135.33 | 0.0 (0.0%) | 0 |