| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 25.29 | 25.41 | 25.29 | 25.41 | 25.41 | +0.12 (+0.47%) | 71,038 |
| 10 Jul 2024 | USD | 25.24 | 25.29 | 25.2301 | 25.29 | 25.29 | +0.04 (+0.16%) | 21,241 |
| 9 Jul 2024 | USD | 25.24 | 25.26 | 25.22 | 25.25 | 25.25 | +0.01 (+0.04%) | 34,704 |
| 8 Jul 2024 | USD | 25.25 | 25.2784 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 8,449 |
| 5 Jul 2024 | USD | 25.26 | 25.288 | 25.24 | 25.24 | 25.24 | -0.04 (-0.16%) | 21,056 |
| 3 Jul 2024 | USD | 25.23 | 25.29 | 25.23 | 25.28 | 25.28 | +0.05 (+0.20%) | 23,261 |
| 2 Jul 2024 | USD | 25.21 | 25.25 | 25.2 | 25.23 | 25.23 | +0.02 (+0.08%) | 36,965 |
| 1 Jul 2024 | USD | 25.21 | 25.2405 | 25.2 | 25.21 | 25.21 | -0.02 (-0.08%) | 37,371 |
| 28 Jun 2024 | USD | 25.25 | 25.29 | 25.2 | 25.23 | 25.23 | -0.02 (-0.08%) | 61,086 |
| 27 Jun 2024 | USD | 25.2 | 25.25 | 25.2 | 25.25 | 25.25 | +0.04 (+0.16%) | 9,250 |
| 26 Jun 2024 | USD | 25.19 | 25.24 | 25.1801 | 25.21 | 25.21 | -0.01 (-0.04%) | 19,715 |
| 25 Jun 2024 | USD | 25.21 | 25.2242 | 25.19 | 25.22 | 25.22 | +0.02 (+0.08%) | 37,268 |
| 24 Jun 2024 | USD | 25.23 | 25.2508 | 25.2 | 25.2 | 25.2 | -0.03 (-0.12%) | 24,518 |
| 21 Jun 2024 | USD | 25.23 | 25.279 | 25.23 | 25.23 | 25.23 | -0.01 (-0.04%) | 12,797 |
| 20 Jun 2024 | USD | 25.3 | 25.3 | 25.2 | 25.24 | 25.24 | -0.052 (-0.20%) | 68,630 |
| 18 Jun 2024 | USD | 25.28 | 25.32 | 25.265 | 25.2918 | 25.2918 | +0.012 (+0.05%) | 46,207 |
| 17 Jun 2024 | USD | 25.18 | 25.39 | 25.18 | 25.28 | 25.28 | +0.06 (+0.24%) | 41,944 |
| 14 Jun 2024 | USD | 25.25 | 25.26 | 25.22 | 25.22 | 25.22 | -0.39 (-1.52%) | 16,366 |
| 13 Jun 2024 | USD | 25.55 | 25.62 | 25.54 | 25.61 | 25.61 | +0.04 (+0.16%) | 16,923 |
| 12 Jun 2024 | USD | 25.56 | 25.61 | 25.56 | 25.57 | 25.57 | +0.07 (+0.27%) | 15,665 |
| 11 Jun 2024 | USD | 25.54 | 25.58 | 25.5 | 25.5 | 25.5 | -0.04 (-0.16%) | 21,716 |
| 10 Jun 2024 | USD | 25.5525 | 25.5835 | 25.51 | 25.54 | 25.54 | +0.01 (+0.04%) | 25,383 |
| 7 Jun 2024 | USD | 25.46 | 25.54 | 25.46 | 25.53 | 25.53 | -0.01 (-0.04%) | 21,073 |
| 6 Jun 2024 | USD | 25.44 | 25.54 | 25.44 | 25.54 | 25.54 | +0.06 (+0.24%) | 7,658 |
| 5 Jun 2024 | USD | 25.51 | 25.51 | 25.45 | 25.48 | 25.48 | +0.02 (+0.08%) | 23,757 |
| 4 Jun 2024 | USD | 25.45 | 25.55 | 25.45 | 25.46 | 25.46 | 0.0 (0.0%) | 21,118 |
| 3 Jun 2024 | USD | 25.46 | 25.46 | 25.4 | 25.46 | 25.46 | +0.06 (+0.24%) | 20,006 |
| 31 May 2024 | USD | 25.33 | 25.4 | 25.32 | 25.4 | 25.4 | +0.1 (+0.40%) | 35,334 |
| 30 May 2024 | USD | 25.33 | 25.39 | 25.29 | 25.3 | 25.3 | +0.04 (+0.16%) | 22,766 |
| 29 May 2024 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
