| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 25.07 | 25.22 | 25.07 | 25.14 | 25.14 | +0.11 (+0.44%) | 41,936 |
| 14 Dec 2015 | USD | 25.33 | 25.33 | 24.97 | 25.03 | 25.03 | -0.29 (-1.15%) | 84,821 |
| 11 Dec 2015 | USD | 25.32 | 25.3901 | 25.31 | 25.32 | 25.32 | +0.02 (+0.08%) | 63,317 |
| 10 Dec 2015 | USD | 25.35 | 25.38 | 25.3 | 25.3 | 25.3 | -0.44 (-1.71%) | 64,421 |
| 9 Dec 2015 | USD | 25.7007 | 25.74 | 25.7 | 25.74 | 25.74 | +0.02 (+0.08%) | 22,169 |
| 8 Dec 2015 | USD | 25.73 | 25.75 | 25.7 | 25.72 | 25.72 | -0.03 (-0.12%) | 13,906 |
| 7 Dec 2015 | USD | 25.76 | 25.77 | 25.71 | 25.75 | 25.75 | -0.02 (-0.08%) | 16,115 |
| 4 Dec 2015 | USD | 25.77 | 25.79 | 25.73 | 25.77 | 25.77 | +0.01 (+0.04%) | 14,784 |
| 3 Dec 2015 | USD | 25.73 | 25.76 | 25.7 | 25.76 | 25.76 | -0.02 (-0.08%) | 20,463 |
| 2 Dec 2015 | USD | 25.78 | 25.79 | 25.71 | 25.78 | 25.78 | 0.0 (0.0%) | 25,208 |
| 1 Dec 2015 | USD | 25.77 | 25.79 | 25.75 | 25.78 | 25.78 | 0.0 (0.0%) | 38,184 |
| 30 Nov 2015 | USD | 25.75 | 25.829 | 25.68 | 25.78 | 25.78 | -0.02 (-0.08%) | 70,825 |
| 27 Nov 2015 | USD | 25.67 | 25.8 | 25.66 | 25.8 | 25.8 | +0.1 (+0.39%) | 24,715 |
| 26 Nov 2015 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25.65 | 25.7 | 25.63 | 25.7 | 25.7 | +0.02 (+0.08%) | 39,092 |
| 24 Nov 2015 | USD | 25.6303 | 25.68 | 25.57 | 25.68 | 25.68 | +0.04 (+0.16%) | 39,386 |
| 23 Nov 2015 | USD | 25.64 | 25.68 | 25.64 | 25.64 | 25.64 | -0.03 (-0.12%) | 14,917 |
| 20 Nov 2015 | USD | 25.67 | 25.7 | 25.6448 | 25.67 | 25.67 | +0.02 (+0.08%) | 17,892 |
| 19 Nov 2015 | USD | 25.62 | 25.65 | 25.58 | 25.65 | 25.65 | +0.01 (+0.04%) | 29,646 |
| 18 Nov 2015 | USD | 25.66 | 25.67 | 25.63 | 25.64 | 25.64 | +0.03 (+0.12%) | 14,335 |
| 17 Nov 2015 | USD | 25.66 | 25.71 | 25.6 | 25.61 | 25.61 | -0.06 (-0.23%) | 41,348 |
| 16 Nov 2015 | USD | 25.72 | 25.72 | 25.63 | 25.67 | 25.67 | -0.08 (-0.31%) | 47,022 |
| 13 Nov 2015 | USD | 25.734 | 25.7539 | 25.7 | 25.75 | 25.75 | +0.03 (+0.12%) | 15,429 |
| 12 Nov 2015 | USD | 25.79 | 25.8 | 25.72 | 25.72 | 25.72 | -0.09 (-0.35%) | 35,486 |
| 11 Nov 2015 | USD | 25.79 | 25.84 | 25.79 | 25.81 | 25.81 | +0.01 (+0.04%) | 30,178 |
| 10 Nov 2015 | USD | 25.74 | 25.84 | 25.74 | 25.8 | 25.8 | 0.0 (0.0%) | 35,570 |
| 9 Nov 2015 | USD | 25.8 | 25.83 | 25.72 | 25.8 | 25.8 | +0.08 (+0.31%) | 269,858 |
| 6 Nov 2015 | USD | 25.82 | 25.84 | 25.7 | 25.72 | 25.72 | -0.18 (-0.69%) | 32,214 |
| 5 Nov 2015 | USD | 25.84 | 25.91 | 25.83 | 25.9 | 25.9 | +0.03 (+0.12%) | 48,775 |
| 4 Nov 2015 | USD | 25.74 | 25.87 | 25.74 | 25.87 | 25.87 | +0.12 (+0.47%) | 36,827 |
