| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 25.79 | 25.81 | 25.74 | 25.75 | 25.75 | -0.05 (-0.19%) | 26,107 |
| 2 Nov 2015 | USD | 25.76 | 25.83 | 25.76 | 25.8 | 25.8 | +0.05 (+0.19%) | 20,303 |
| 30 Oct 2015 | USD | 25.71 | 25.75 | 25.69 | 25.75 | 25.75 | +0.05 (+0.19%) | 42,792 |
| 29 Oct 2015 | USD | 25.69 | 25.71 | 25.65 | 25.7 | 25.7 | -0.01 (-0.04%) | 23,491 |
| 28 Oct 2015 | USD | 25.7 | 25.73 | 25.6633 | 25.7099 | 25.7099 | +0.03 (+0.12%) | 23,569 |
| 27 Oct 2015 | USD | 25.6 | 25.68 | 25.59 | 25.68 | 25.68 | +0.08 (+0.31%) | 17,929 |
| 26 Oct 2015 | USD | 25.55 | 25.6 | 25.51 | 25.6 | 25.6 | +0.05 (+0.20%) | 22,302 |
| 23 Oct 2015 | USD | 25.55 | 25.6 | 25.55 | 25.55 | 25.55 | -0.02 (-0.08%) | 20,735 |
| 22 Oct 2015 | USD | 25.59 | 25.6 | 25.55 | 25.57 | 25.57 | +0.01 (+0.04%) | 22,335 |
| 21 Oct 2015 | USD | 25.55 | 25.6 | 25.47 | 25.56 | 25.56 | -0.01 (-0.04%) | 41,332 |
| 20 Oct 2015 | USD | 25.49 | 25.58 | 25.4898 | 25.57 | 25.57 | +0.09 (+0.35%) | 23,517 |
| 19 Oct 2015 | USD | 25.5 | 25.55 | 25.47 | 25.48 | 25.48 | -0.07 (-0.27%) | 20,717 |
| 16 Oct 2015 | USD | 25.46 | 25.55 | 25.4 | 25.55 | 25.55 | +0.09 (+0.35%) | 60,031 |
| 15 Oct 2015 | USD | 25.44 | 25.47 | 25.42 | 25.46 | 25.46 | +0.01 (+0.04%) | 33,647 |
| 14 Oct 2015 | USD | 25.43 | 25.46 | 25.43 | 25.45 | 25.45 | +0.04 (+0.16%) | 14,551 |
| 13 Oct 2015 | USD | 25.42 | 25.48 | 25.41 | 25.41 | 25.41 | -0.05 (-0.20%) | 46,987 |
| 12 Oct 2015 | USD | 25.41 | 25.46 | 25.41 | 25.46 | 25.46 | +0.02 (+0.08%) | 9,281 |
| 9 Oct 2015 | USD | 25.3705 | 25.44 | 25.3705 | 25.44 | 25.44 | +0.02 (+0.08%) | 13,510 |
| 8 Oct 2015 | USD | 25.39 | 25.43 | 25.37 | 25.42 | 25.42 | +0.06 (+0.24%) | 11,220 |
| 7 Oct 2015 | USD | 25.405 | 25.42 | 25.36 | 25.36 | 25.36 | -0.05 (-0.20%) | 11,919 |
| 6 Oct 2015 | USD | 25.3401 | 25.44 | 25.3401 | 25.41 | 25.41 | +0.05 (+0.20%) | 27,977 |
| 5 Oct 2015 | USD | 25.36 | 25.42 | 25.35 | 25.36 | 25.36 | +0.01 (+0.04%) | 39,432 |
| 2 Oct 2015 | USD | 25.38 | 25.38 | 25.28 | 25.35 | 25.35 | -0.02 (-0.08%) | 57,000 |
| 1 Oct 2015 | USD | 25.38 | 25.4 | 25.33 | 25.37 | 25.37 | -0.01 (-0.04%) | 68,423 |
| 30 Sep 2015 | USD | 25.34 | 25.4 | 25.3 | 25.38 | 25.38 | +0.06 (+0.24%) | 200,042 |
| 29 Sep 2015 | USD | 25.3 | 25.36 | 25.28 | 25.32 | 25.32 | -0.03 (-0.12%) | 39,116 |
| 28 Sep 2015 | USD | 25.39 | 25.3902 | 25.3 | 25.35 | 25.35 | -0.07 (-0.28%) | 16,532 |
| 25 Sep 2015 | USD | 25.38 | 25.42 | 25.38 | 25.42 | 25.42 | 0.0 (0.0%) | 32,511 |
| 24 Sep 2015 | USD | 25.33 | 25.42 | 25.33 | 25.42 | 25.42 | +0.03 (+0.12%) | 30,279 |
| 23 Sep 2015 | USD | 25.4 | 25.4 | 25.35 | 25.39 | 25.39 | 0.0 (0.0%) | 12,732 |
