| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 25.33 | 25.4 | 25.3 | 25.39 | 25.39 | +0.08 (+0.32%) | 45,056 |
| 21 Sep 2015 | USD | 25.34 | 25.3819 | 25.3 | 25.31 | 25.31 | -0.04 (-0.16%) | 61,335 |
| 18 Sep 2015 | USD | 25.33 | 25.43 | 25.32 | 25.35 | 25.35 | +0.01 (+0.04%) | 41,416 |
| 17 Sep 2015 | USD | 25.36 | 25.4 | 25.28 | 25.34 | 25.34 | +0.04 (+0.16%) | 39,467 |
| 16 Sep 2015 | USD | 25.32 | 25.35 | 25.27 | 25.3 | 25.3 | +0.04 (+0.16%) | 33,203 |
| 15 Sep 2015 | USD | 25.29 | 25.2999 | 25.25 | 25.26 | 25.26 | +0.02 (+0.08%) | 33,856 |
| 14 Sep 2015 | USD | 25.25 | 25.33 | 25.24 | 25.24 | 25.24 | -0.02 (-0.08%) | 37,586 |
| 11 Sep 2015 | USD | 25.24 | 25.27 | 25.2 | 25.26 | 25.26 | +0.02 (+0.08%) | 26,424 |
| 10 Sep 2015 | USD | 25.19 | 25.25 | 25.16 | 25.24 | 25.24 | -0.35 (-1.37%) | 55,989 |
| 9 Sep 2015 | USD | 25.5 | 25.59 | 25.5 | 25.59 | 25.59 | +0.07 (+0.27%) | 27,533 |
| 8 Sep 2015 | USD | 25.4825 | 25.52 | 25.46 | 25.52 | 25.52 | +0.07 (+0.28%) | 10,979 |
| 7 Sep 2015 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 25.45 | 25.48 | 25.39 | 25.45 | 25.45 | -0.02 (-0.08%) | 24,081 |
| 3 Sep 2015 | USD | 25.46 | 25.4735 | 25.41 | 25.47 | 25.47 | 0.0 (0.0%) | 33,063 |
| 2 Sep 2015 | USD | 25.5 | 25.5 | 25.44 | 25.47 | 25.47 | 0.0 (0.0%) | 22,005 |
| 1 Sep 2015 | USD | 25.44 | 25.47 | 25.43 | 25.47 | 25.47 | +0.03 (+0.12%) | 13,046 |
| 31 Aug 2015 | USD | 25.46 | 25.52 | 25.43 | 25.44 | 25.44 | -0.07 (-0.27%) | 29,790 |
| 28 Aug 2015 | USD | 25.48 | 25.51 | 25.43 | 25.51 | 25.51 | +0.04 (+0.16%) | 7,864 |
| 27 Aug 2015 | USD | 25.48 | 25.53 | 25.43 | 25.47 | 25.47 | -0.01 (-0.04%) | 26,134 |
| 26 Aug 2015 | USD | 25.41 | 25.5099 | 25.39 | 25.48 | 25.48 | +0.09 (+0.35%) | 18,142 |
| 25 Aug 2015 | USD | 25.54 | 25.54 | 25.35 | 25.39 | 25.39 | +0.08 (+0.32%) | 96,111 |
| 24 Aug 2015 | USD | 25.44 | 25.44 | 25.25 | 25.3099 | 25.3099 | -0.13 (-0.51%) | 96,477 |
| 21 Aug 2015 | USD | 25.5 | 25.5112 | 25.42 | 25.44 | 25.44 | -0.06 (-0.24%) | 22,269 |
| 20 Aug 2015 | USD | 25.51 | 25.54 | 25.5 | 25.5 | 25.5 | -0.01 (-0.04%) | 38,115 |
| 19 Aug 2015 | USD | 25.51 | 25.57 | 25.5 | 25.51 | 25.51 | -0.02 (-0.08%) | 37,893 |
| 18 Aug 2015 | USD | 25.53 | 25.56 | 25.5 | 25.53 | 25.53 | +0.03 (+0.12%) | 44,185 |
| 17 Aug 2015 | USD | 25.52 | 25.6 | 25.5 | 25.5 | 25.5 | -0.02 (-0.08%) | 71,407 |
| 14 Aug 2015 | USD | 25.58 | 25.6 | 25.5 | 25.52 | 25.52 | -0.03 (-0.12%) | 27,011 |
| 13 Aug 2015 | USD | 25.56 | 25.6 | 25.52 | 25.55 | 25.55 | 0.0 (0.0%) | 26,826 |
| 12 Aug 2015 | USD | 25.6 | 25.62 | 25.52 | 25.55 | 25.55 | -0.04 (-0.16%) | 34,172 |
