| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 25.56 | 25.6 | 25.53 | 25.59 | 25.59 | +0.04 (+0.16%) | 21,058 |
| 10 Aug 2015 | USD | 25.52 | 25.6 | 25.52 | 25.55 | 25.55 | 0.0 (0.0%) | 25,732 |
| 7 Aug 2015 | USD | 25.5 | 25.57 | 25.49 | 25.55 | 25.55 | -0.02 (-0.08%) | 15,185 |
| 6 Aug 2015 | USD | 25.48 | 25.58 | 25.46 | 25.57 | 25.57 | +0.05 (+0.20%) | 45,009 |
| 5 Aug 2015 | USD | 25.55 | 25.56 | 25.5 | 25.52 | 25.52 | -0.08 (-0.31%) | 58,888 |
| 4 Aug 2015 | USD | 25.55 | 25.62 | 25.55 | 25.6 | 25.6 | 0.0 (0.0%) | 30,110 |
| 3 Aug 2015 | USD | 25.56 | 25.6 | 25.54 | 25.6 | 25.6 | 0.0 (0.0%) | 9,534 |
| 31 Jul 2015 | USD | 25.515 | 25.65 | 25.5049 | 25.6 | 25.6 | +0.05 (+0.20%) | 16,240 |
| 30 Jul 2015 | USD | 25.48 | 25.57 | 25.42 | 25.55 | 25.55 | +0.04 (+0.16%) | 53,474 |
| 29 Jul 2015 | USD | 25.46 | 25.51 | 25.46 | 25.51 | 25.51 | 0.0 (0.0%) | 37,404 |
| 28 Jul 2015 | USD | 25.47 | 25.53 | 25.47 | 25.51 | 25.51 | +0.04 (+0.16%) | 15,205 |
| 27 Jul 2015 | USD | 25.45 | 25.56 | 25.45 | 25.47 | 25.47 | -0.07 (-0.27%) | 23,840 |
| 24 Jul 2015 | USD | 25.46 | 25.54 | 25.46 | 25.54 | 25.54 | +0.06 (+0.24%) | 21,833 |
| 23 Jul 2015 | USD | 25.55 | 25.55 | 25.45 | 25.48 | 25.48 | -0.11 (-0.43%) | 17,541 |
| 22 Jul 2015 | USD | 25.56 | 25.6 | 25.52 | 25.59 | 25.59 | -0.01 (-0.04%) | 16,341 |
| 21 Jul 2015 | USD | 25.57 | 25.6105 | 25.56 | 25.6 | 25.6 | -0.04 (-0.16%) | 18,978 |
| 20 Jul 2015 | USD | 25.62 | 25.67 | 25.58 | 25.64 | 25.64 | -0.01 (-0.04%) | 19,832 |
| 17 Jul 2015 | USD | 25.52 | 25.65 | 25.44 | 25.65 | 25.65 | +0.15 (+0.59%) | 42,659 |
| 16 Jul 2015 | USD | 25.36 | 25.54 | 25.35 | 25.5 | 25.5 | +0.13 (+0.51%) | 35,557 |
| 15 Jul 2015 | USD | 25.36 | 25.4 | 25.32 | 25.37 | 25.37 | -0.02 (-0.08%) | 23,128 |
| 14 Jul 2015 | USD | 25.29 | 25.4 | 25.28 | 25.39 | 25.39 | +0.07 (+0.28%) | 22,175 |
| 13 Jul 2015 | USD | 25.27 | 25.33 | 25.26 | 25.32 | 25.32 | +0.08 (+0.32%) | 31,369 |
| 10 Jul 2015 | USD | 25.271 | 25.32 | 25.24 | 25.24 | 25.24 | +0.02 (+0.08%) | 19,090 |
| 9 Jul 2015 | USD | 25.31 | 25.31 | 25.21 | 25.22 | 25.22 | -0.03 (-0.12%) | 30,669 |
| 8 Jul 2015 | USD | 25.26 | 25.2936 | 25.22 | 25.25 | 25.25 | -0.1 (-0.39%) | 14,023 |
| 7 Jul 2015 | USD | 25.25 | 25.4 | 25.25 | 25.35 | 25.35 | +0.05 (+0.20%) | 72,418 |
| 6 Jul 2015 | USD | 25.33 | 25.34 | 25.287 | 25.2999 | 25.2999 | -0.03 (-0.12%) | 72,155 |
| 3 Jul 2015 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 25.29 | 25.34 | 25.29 | 25.33 | 25.33 | +0.061 (+0.24%) | 11,645 |
| 1 Jul 2015 | USD | 25.23 | 25.31 | 25.23 | 25.269 | 25.269 | +0.038 (+0.15%) | 23,005 |
