| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 25.12 | 25.25 | 25.1 | 25.2309 | 25.2309 | +0.131 (+0.52%) | 18,649 |
| 29 Jun 2015 | USD | 25.2145 | 25.2145 | 25.02 | 25.1 | 25.1 | -0.14 (-0.55%) | 71,836 |
| 26 Jun 2015 | USD | 25.2 | 25.36 | 25.2 | 25.24 | 25.24 | +0.05 (+0.20%) | 34,303 |
| 25 Jun 2015 | USD | 25.21 | 25.2258 | 25.17 | 25.19 | 25.19 | -0.06 (-0.24%) | 20,167 |
| 24 Jun 2015 | USD | 25.2 | 25.26 | 25.18 | 25.25 | 25.25 | +0.011 (+0.04%) | 23,513 |
| 23 Jun 2015 | USD | 25.239 | 25.26 | 25.17 | 25.239 | 25.239 | +0.029 (+0.12%) | 58,384 |
| 22 Jun 2015 | USD | 25.24 | 25.26 | 25.21 | 25.21 | 25.21 | -0.046 (-0.18%) | 24,519 |
| 19 Jun 2015 | USD | 25.25 | 25.28 | 25.21 | 25.256 | 25.256 | +0.046 (+0.18%) | 33,136 |
| 18 Jun 2015 | USD | 25.2945 | 25.34 | 25.21 | 25.21 | 25.21 | -0.06 (-0.24%) | 39,049 |
| 17 Jun 2015 | USD | 25.3 | 25.31 | 25.26 | 25.27 | 25.27 | -0.04 (-0.16%) | 29,300 |
| 16 Jun 2015 | USD | 25.29 | 25.34 | 25.28 | 25.31 | 25.31 | +0.04 (+0.16%) | 26,072 |
| 15 Jun 2015 | USD | 25.37 | 25.37 | 25.27 | 25.27 | 25.27 | -0.06 (-0.24%) | 25,503 |
| 12 Jun 2015 | USD | 25.32 | 25.37 | 25.25 | 25.33 | 25.33 | +0.06 (+0.24%) | 38,889 |
| 11 Jun 2015 | USD | 25.3 | 25.37 | 25.267 | 25.27 | 25.27 | -0.02 (-0.08%) | 27,272 |
| 10 Jun 2015 | USD | 25.3 | 25.3297 | 25.2 | 25.29 | 25.29 | -0.33 (-1.29%) | 115,282 |
| 9 Jun 2015 | USD | 25.6 | 25.63 | 25.57 | 25.62 | 25.62 | +0.02 (+0.08%) | 35,422 |
| 8 Jun 2015 | USD | 25.63 | 25.64 | 25.6 | 25.6 | 25.6 | -0.011 (-0.04%) | 12,343 |
| 5 Jun 2015 | USD | 25.57 | 25.65 | 25.57 | 25.6109 | 25.6109 | -0.009 (-0.04%) | 38,008 |
| 4 Jun 2015 | USD | 25.63 | 25.66 | 25.56 | 25.62 | 25.62 | +0.037 (+0.14%) | 71,690 |
| 3 Jun 2015 | USD | 25.5799 | 25.66 | 25.56 | 25.5832 | 25.5832 | -0.006 (-0.03%) | 29,792 |
| 2 Jun 2015 | USD | 25.62 | 25.631 | 25.57 | 25.5896 | 25.5896 | -0.03 (-0.12%) | 26,705 |
| 1 Jun 2015 | USD | 25.6404 | 25.72 | 25.6 | 25.62 | 25.62 | -0.03 (-0.12%) | 30,137 |
| 29 May 2015 | USD | 25.59 | 25.68 | 25.58 | 25.65 | 25.65 | +0.02 (+0.08%) | 21,887 |
| 28 May 2015 | USD | 25.6274 | 25.6649 | 25.62 | 25.63 | 25.63 | +0.018 (+0.07%) | 15,588 |
| 27 May 2015 | USD | 25.59 | 25.63 | 25.5718 | 25.6116 | 25.6116 | +0.012 (+0.05%) | 8,764 |
| 26 May 2015 | USD | 25.59 | 25.6 | 25.51 | 25.6 | 25.6 | +0.06 (+0.23%) | 16,598 |
| 25 May 2015 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.56 | 25.6 | 25.53 | 25.54 | 25.54 | -0.03 (-0.12%) | 18,235 |
| 21 May 2015 | USD | 25.52 | 25.579 | 25.5 | 25.57 | 25.57 | +0.05 (+0.20%) | 17,688 |
| 20 May 2015 | USD | 25.53 | 25.58 | 25.5 | 25.52 | 25.52 | -0.03 (-0.12%) | 75,745 |
