| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 25.5225 | 25.57 | 25.51 | 25.55 | 25.55 | +0.05 (+0.20%) | 134,300 |
| 18 May 2015 | USD | 25.55 | 25.55 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 50,522 |
| 15 May 2015 | USD | 25.55 | 25.58 | 25.51 | 25.55 | 25.55 | +0.01 (+0.04%) | 41,756 |
| 14 May 2015 | USD | 25.49 | 25.55 | 25.43 | 25.54 | 25.54 | +0.05 (+0.20%) | 52,910 |
| 13 May 2015 | USD | 25.45 | 25.53 | 25.43 | 25.49 | 25.49 | +0.04 (+0.16%) | 106,137 |
| 12 May 2015 | USD | 25.43 | 25.5 | 25.41 | 25.45 | 25.45 | +0.009 (+0.04%) | 50,488 |
| 11 May 2015 | USD | 25.5 | 25.55 | 25.42 | 25.4405 | 25.4405 | -0.08 (-0.31%) | 132,452 |
| 8 May 2015 | USD | 25.44 | 25.55 | 25.44 | 25.52 | 25.52 | +0.16 (+0.63%) | 32,108 |
| 7 May 2015 | USD | 25.39 | 25.45 | 25.35 | 25.36 | 25.36 | +0.01 (+0.04%) | 83,518 |
| 6 May 2015 | USD | 25.49 | 25.49 | 25.35 | 25.35 | 25.35 | -0.13 (-0.51%) | 160,779 |
| 5 May 2015 | USD | 25.55 | 25.55 | 25.46 | 25.48 | 25.48 | -0.07 (-0.27%) | 43,827 |
| 4 May 2015 | USD | 25.55 | 25.6 | 25.55 | 25.55 | 25.55 | +0.01 (+0.04%) | 304,737 |
| 1 May 2015 | USD | 25.53 | 25.56 | 25.52 | 25.54 | 25.54 | -0.02 (-0.08%) | 28,230 |
| 30 Apr 2015 | USD | 25.5204 | 25.567 | 25.51 | 25.56 | 25.56 | -0.02 (-0.08%) | 18,367 |
| 29 Apr 2015 | USD | 25.47 | 25.58 | 25.47 | 25.58 | 25.58 | +0.06 (+0.24%) | 31,020 |
| 28 Apr 2015 | USD | 25.53 | 25.57 | 25.5 | 25.52 | 25.52 | -0.02 (-0.08%) | 17,282 |
| 27 Apr 2015 | USD | 25.56 | 25.609 | 25.53 | 25.54 | 25.54 | -0.08 (-0.31%) | 40,090 |
| 24 Apr 2015 | USD | 25.61 | 25.68 | 25.56 | 25.62 | 25.62 | -0.03 (-0.12%) | 31,892 |
| 23 Apr 2015 | USD | 25.58 | 25.65 | 25.566 | 25.65 | 25.65 | +0.02 (+0.08%) | 30,252 |
| 22 Apr 2015 | USD | 25.62 | 25.64 | 25.58 | 25.63 | 25.63 | +0.05 (+0.20%) | 123,375 |
| 21 Apr 2015 | USD | 25.55 | 25.59 | 25.53 | 25.58 | 25.58 | +0.03 (+0.12%) | 25,976 |
| 20 Apr 2015 | USD | 25.58 | 25.63 | 25.55 | 25.55 | 25.55 | -0.15 (-0.58%) | 55,378 |
| 17 Apr 2015 | USD | 25.55 | 25.7 | 25.51 | 25.7 | 25.7 | +0.17 (+0.67%) | 47,126 |
| 16 Apr 2015 | USD | 25.54 | 25.56 | 25.52 | 25.53 | 25.53 | -0.05 (-0.20%) | 29,466 |
| 15 Apr 2015 | USD | 25.55 | 25.6 | 25.53 | 25.58 | 25.58 | +0.07 (+0.27%) | 24,840 |
| 14 Apr 2015 | USD | 25.551 | 25.62 | 25.49 | 25.51 | 25.51 | -0.06 (-0.23%) | 78,039 |
| 13 Apr 2015 | USD | 25.5904 | 25.5904 | 25.53 | 25.57 | 25.57 | -0.02 (-0.08%) | 33,746 |
| 10 Apr 2015 | USD | 25.62 | 25.63 | 25.54 | 25.59 | 25.59 | -0.02 (-0.08%) | 22,887 |
| 9 Apr 2015 | USD | 25.62 | 25.67 | 25.6 | 25.61 | 25.61 | -0.04 (-0.16%) | 23,492 |
| 8 Apr 2015 | USD | 25.61 | 25.6499 | 25.6 | 25.6499 | 25.6499 | +0.06 (+0.23%) | 25,404 |
