| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 25.58 | 25.5935 | 25.58 | 25.59 | 25.59 | +0.03 (+0.12%) | 44,963 |
| 6 Apr 2015 | USD | 25.6 | 25.62 | 25.55 | 25.56 | 25.56 | -0.07 (-0.27%) | 33,628 |
| 3 Apr 2015 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.57 | 25.64 | 25.57 | 25.63 | 25.63 | +0.046 (+0.18%) | 21,834 |
| 1 Apr 2015 | USD | 25.59 | 25.6 | 25.56 | 25.584 | 25.584 | +0.044 (+0.17%) | 12,352 |
| 31 Mar 2015 | USD | 25.52 | 25.55 | 25.5193 | 25.54 | 25.54 | +0.03 (+0.12%) | 23,930 |
| 30 Mar 2015 | USD | 25.52 | 25.52 | 25.49 | 25.5102 | 25.5102 | -0.01 (-0.04%) | 19,353 |
| 27 Mar 2015 | USD | 25.52 | 25.57 | 25.48 | 25.52 | 25.52 | 0.0 (0.0%) | 80,319 |
| 26 Mar 2015 | USD | 25.52 | 25.55 | 25.49 | 25.52 | 25.52 | 0.0 (0.0%) | 105,612 |
| 25 Mar 2015 | USD | 25.58 | 25.58 | 25.51 | 25.52 | 25.52 | -0.02 (-0.08%) | 36,431 |
| 24 Mar 2015 | USD | 25.53 | 25.58 | 25.51 | 25.54 | 25.54 | +0.011 (+0.04%) | 31,618 |
| 23 Mar 2015 | USD | 25.58 | 25.6 | 25.529 | 25.529 | 25.529 | -0.061 (-0.24%) | 34,339 |
| 20 Mar 2015 | USD | 25.55 | 25.61 | 25.55 | 25.59 | 25.59 | +0.05 (+0.20%) | 57,822 |
| 19 Mar 2015 | USD | 25.56 | 25.6 | 25.52 | 25.54 | 25.54 | -0.035 (-0.14%) | 79,698 |
| 18 Mar 2015 | USD | 25.56 | 25.6 | 25.55 | 25.5754 | 25.5754 | +0.055 (+0.22%) | 70,749 |
| 17 Mar 2015 | USD | 25.57 | 25.58 | 25.52 | 25.52 | 25.52 | -0.059 (-0.23%) | 34,806 |
| 16 Mar 2015 | USD | 25.51 | 25.6 | 25.51 | 25.579 | 25.579 | +0.059 (+0.23%) | 113,247 |
| 13 Mar 2015 | USD | 25.5 | 25.57 | 25.46 | 25.52 | 25.52 | 0.0 (0.0%) | 42,048 |
| 12 Mar 2015 | USD | 25.48 | 25.63 | 25.48 | 25.52 | 25.52 | +0.07 (+0.28%) | 93,830 |
| 11 Mar 2015 | USD | 25.43 | 25.49 | 25.39 | 25.45 | 25.45 | -0.35 (-1.36%) | 41,544 |
| 10 Mar 2015 | USD | 25.75 | 25.8 | 25.7 | 25.8 | 25.8 | +0.03 (+0.12%) | 14,413 |
| 9 Mar 2015 | USD | 25.7 | 25.77 | 25.7 | 25.77 | 25.77 | +0.06 (+0.23%) | 85,593 |
| 6 Mar 2015 | USD | 25.77 | 25.84 | 25.29 | 25.71 | 25.71 | -0.105 (-0.41%) | 64,327 |
| 5 Mar 2015 | USD | 25.84 | 25.85 | 25.764 | 25.815 | 25.815 | +0.005 (+0.02%) | 18,542 |
| 4 Mar 2015 | USD | 25.73 | 25.88 | 25.73 | 25.81 | 25.81 | +0.05 (+0.19%) | 27,511 |
| 3 Mar 2015 | USD | 25.75 | 25.76 | 25.72 | 25.76 | 25.76 | -0.02 (-0.08%) | 41,014 |
| 2 Mar 2015 | USD | 25.7 | 25.78 | 25.68 | 25.78 | 25.78 | +0.04 (+0.16%) | 47,068 |
| 27 Feb 2015 | USD | 25.66 | 25.74 | 25.66 | 25.74 | 25.74 | +0.06 (+0.23%) | 54,074 |
| 26 Feb 2015 | USD | 25.64 | 25.7 | 25.64 | 25.68 | 25.68 | +0.06 (+0.23%) | 80,764 |
| 25 Feb 2015 | USD | 25.62 | 25.69 | 25.62 | 25.62 | 25.62 | -0.03 (-0.12%) | 17,892 |
