| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 25.34 | 25.4 | 25.34 | 25.38 | 25.38 | +0.07 (+0.28%) | 51,102 |
| 12 Jan 2015 | USD | 25.38 | 25.4 | 25.31 | 25.31 | 25.31 | -0.05 (-0.20%) | 51,054 |
| 9 Jan 2015 | USD | 25.34 | 25.3808 | 25.32 | 25.36 | 25.36 | +0.01 (+0.04%) | 31,740 |
| 8 Jan 2015 | USD | 25.35 | 25.41 | 25.35 | 25.35 | 25.35 | -0.02 (-0.08%) | 76,757 |
| 7 Jan 2015 | USD | 25.32 | 25.38 | 25.31 | 25.37 | 25.37 | +0.07 (+0.28%) | 49,251 |
| 6 Jan 2015 | USD | 25.35 | 25.35 | 25.28 | 25.3 | 25.3 | -0.01 (-0.04%) | 27,190 |
| 5 Jan 2015 | USD | 25.3 | 25.35 | 25.27 | 25.31 | 25.31 | -0.01 (-0.04%) | 53,640 |
| 2 Jan 2015 | USD | 25.29 | 25.34 | 25.28 | 25.32 | 25.32 | 0.0 (0.0%) | 26,155 |
| 1 Jan 2015 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 25.33 | 25.4 | 25.2499 | 25.32 | 25.32 | +0.02 (+0.08%) | 90,664 |
| 30 Dec 2014 | USD | 25.33 | 25.33 | 25.28 | 25.3 | 25.3 | -0.02 (-0.08%) | 10,550 |
| 29 Dec 2014 | USD | 25.26 | 25.33 | 25.26 | 25.32 | 25.32 | +0.04 (+0.16%) | 14,703 |
| 26 Dec 2014 | USD | 25.23 | 25.296 | 25.23 | 25.28 | 25.28 | +0.016 (+0.06%) | 5,273 |
| 25 Dec 2014 | USD | 25.2643 | 25.2643 | 25.2643 | 25.2643 | 25.2643 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 25.25 | 25.27 | 25.24 | 25.2643 | 25.2643 | +0.054 (+0.22%) | 7,043 |
| 23 Dec 2014 | USD | 25.25 | 25.2699 | 25.18 | 25.21 | 25.21 | -0.05 (-0.20%) | 36,865 |
| 22 Dec 2014 | USD | 25.17 | 25.26 | 25.17 | 25.26 | 25.26 | -0.01 (-0.04%) | 34,427 |
| 19 Dec 2014 | USD | 25.19 | 25.27 | 25.15 | 25.27 | 25.27 | +0.02 (+0.08%) | 36,492 |
| 18 Dec 2014 | USD | 25.19 | 25.2609 | 25.19 | 25.25 | 25.25 | +0.04 (+0.16%) | 82,199 |
| 17 Dec 2014 | USD | 25.2 | 25.25 | 25.15 | 25.21 | 25.21 | +0.03 (+0.12%) | 76,055 |
| 16 Dec 2014 | USD | 25.06 | 25.2 | 25.06 | 25.18 | 25.18 | -0.02 (-0.08%) | 101,545 |
| 15 Dec 2014 | USD | 25.19 | 25.24 | 25.18 | 25.2 | 25.2 | +0.03 (+0.12%) | 81,420 |
| 12 Dec 2014 | USD | 25.17 | 25.19 | 25.14 | 25.17 | 25.17 | -0.01 (-0.04%) | 46,321 |
| 11 Dec 2014 | USD | 25.24 | 25.24 | 25.17 | 25.18 | 25.18 | -0.01 (-0.04%) | 31,874 |
| 10 Dec 2014 | USD | 25.18 | 25.23 | 25.17 | 25.19 | 25.19 | -0.36 (-1.41%) | 102,344 |
| 9 Dec 2014 | USD | 25.51 | 25.58 | 25.51 | 25.55 | 25.55 | -0.02 (-0.08%) | 28,276 |
| 8 Dec 2014 | USD | 25.54 | 25.57 | 25.5159 | 25.57 | 25.57 | +0.03 (+0.12%) | 49,847 |
| 5 Dec 2014 | USD | 25.51 | 25.5401 | 25.51 | 25.54 | 25.54 | +0.01 (+0.04%) | 33,776 |
| 4 Dec 2014 | USD | 25.57 | 25.57 | 25.44 | 25.53 | 25.53 | -0.04 (-0.16%) | 137,731 |
| 3 Dec 2014 | USD | 25.58 | 25.59 | 25.46 | 25.57 | 25.57 | +0.01 (+0.04%) | 202,415 |
