Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | USD | 25.51 | 25.58 | 25.51 | 25.56 | 25.56 | -0.02 (-0.08%) | 96,619 |
1 Dec 2014 | USD | 25.53 | 25.58 | 25.52 | 25.58 | 25.58 | +0.05 (+0.20%) | 61,720 |
28 Nov 2014 | USD | 25.5398 | 25.54 | 25.51 | 25.53 | 25.53 | -0.01 (-0.04%) | 9,162 |
27 Nov 2014 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 25.49 | 25.55 | 25.49 | 25.54 | 25.54 | +0.05 (+0.20%) | 73,186 |
25 Nov 2014 | USD | 25.48 | 25.5 | 25.45 | 25.49 | 25.49 | +0.02 (+0.08%) | 286,066 |
24 Nov 2014 | USD | 25.48 | 25.48 | 25.45 | 25.47 | 25.47 | 0.0 (0.0%) | 41,690 |
21 Nov 2014 | USD | 25.49 | 25.49 | 25.42 | 25.47 | 25.47 | -0.01 (-0.04%) | 56,238 |
20 Nov 2014 | USD | 25.5 | 25.5 | 25.4572 | 25.48 | 25.48 | +0.01 (+0.04%) | 36,133 |
19 Nov 2014 | USD | 25.464 | 25.47 | 25.46 | 25.47 | 25.47 | 0.0 (0.0%) | 35,939 |
18 Nov 2014 | USD | 25.48 | 25.48 | 25.45 | 25.47 | 25.47 | +0.01 (+0.04%) | 52,615 |
17 Nov 2014 | USD | 25.45 | 25.49 | 25.44 | 25.46 | 25.46 | -0.01 (-0.04%) | 84,934 |
14 Nov 2014 | USD | 25.45 | 25.47 | 25.44 | 25.47 | 25.47 | 0.0 (0.0%) | 36,756 |
13 Nov 2014 | USD | 25.4 | 25.47 | 25.4 | 25.47 | 25.47 | +0.02 (+0.08%) | 58,417 |
12 Nov 2014 | USD | 25.42 | 25.46 | 25.42 | 25.45 | 25.45 | +0.01 (+0.04%) | 40,209 |
11 Nov 2014 | USD | 25.436 | 25.44 | 25.43 | 25.44 | 25.44 | 0.0 (0.0%) | 12,286 |
10 Nov 2014 | USD | 25.43 | 25.44 | 25.4 | 25.44 | 25.44 | 0.0 (0.0%) | 25,405 |
7 Nov 2014 | USD | 25.38 | 25.46 | 25.38 | 25.44 | 25.44 | +0.03 (+0.12%) | 529,375 |
6 Nov 2014 | USD | 25.4 | 25.42 | 25.4 | 25.41 | 25.41 | -0.01 (-0.04%) | 23,766 |
5 Nov 2014 | USD | 25.41 | 25.42 | 25.38 | 25.42 | 25.42 | +0.01 (+0.04%) | 54,785 |
4 Nov 2014 | USD | 25.3801 | 25.42 | 25.38 | 25.41 | 25.41 | -0.01 (-0.04%) | 23,288 |
3 Nov 2014 | USD | 25.42 | 25.42 | 25.34 | 25.42 | 25.42 | +0.02 (+0.08%) | 46,427 |
31 Oct 2014 | USD | 25.37 | 25.41 | 25.37 | 25.4 | 25.4 | 0.0 (0.0%) | 28,899 |
30 Oct 2014 | USD | 25.37 | 25.42 | 25.36 | 25.4 | 25.4 | +0.04 (+0.16%) | 73,188 |
29 Oct 2014 | USD | 25.37 | 25.4 | 25.36 | 25.36 | 25.36 | -0.03 (-0.12%) | 32,827 |
28 Oct 2014 | USD | 25.3854 | 25.4 | 25.37 | 25.39 | 25.39 | +0.007 (+0.03%) | 46,792 |
27 Oct 2014 | USD | 25.38 | 25.4 | 25.33 | 25.3832 | 25.3832 | +0.003 (+0.01%) | 42,615 |
24 Oct 2014 | USD | 25.38 | 25.39 | 25.3519 | 25.38 | 25.38 | 0.0 (0.0%) | 43,286 |
23 Oct 2014 | USD | 25.33 | 25.39 | 25.33 | 25.38 | 25.38 | +0.01 (+0.04%) | 39,925 |
22 Oct 2014 | USD | 25.35 | 25.38 | 25.331 | 25.37 | 25.37 | 0.0 (0.0%) | 30,306 |