| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 25.34 | 25.38 | 25.3 | 25.37 | 25.37 | +0.04 (+0.16%) | 46,858 |
| 20 Oct 2014 | USD | 25.3 | 25.35 | 25.26 | 25.33 | 25.33 | -0.03 (-0.12%) | 69,356 |
| 17 Oct 2014 | USD | 25.3 | 25.36 | 25.26 | 25.36 | 25.36 | +0.08 (+0.32%) | 50,893 |
| 16 Oct 2014 | USD | 25.28 | 25.34 | 25.23 | 25.28 | 25.28 | -0.03 (-0.12%) | 24,142 |
| 15 Oct 2014 | USD | 25.21 | 25.33 | 25.21 | 25.31 | 25.31 | +0.06 (+0.24%) | 48,173 |
| 14 Oct 2014 | USD | 25.23 | 25.29 | 25.224 | 25.25 | 25.25 | +0.06 (+0.24%) | 49,795 |
| 13 Oct 2014 | USD | 25.23 | 25.23 | 25.18 | 25.19 | 25.19 | -0.03 (-0.12%) | 33,922 |
| 10 Oct 2014 | USD | 25.26 | 25.26 | 25.21 | 25.22 | 25.22 | -0.02 (-0.08%) | 21,690 |
| 9 Oct 2014 | USD | 25.29 | 25.33 | 25.19 | 25.24 | 25.24 | -0.09 (-0.36%) | 42,432 |
| 8 Oct 2014 | USD | 25.25 | 25.33 | 25.23 | 25.33 | 25.33 | +0.09 (+0.36%) | 36,830 |
| 7 Oct 2014 | USD | 25.22 | 25.29 | 25.22 | 25.24 | 25.24 | -0.02 (-0.08%) | 37,798 |
| 6 Oct 2014 | USD | 25.25 | 25.31 | 25.24 | 25.26 | 25.26 | +0.03 (+0.12%) | 30,980 |
| 3 Oct 2014 | USD | 25.28 | 25.31 | 25.23 | 25.23 | 25.23 | -0.04 (-0.16%) | 12,693 |
| 2 Oct 2014 | USD | 25.23 | 25.33 | 25.22 | 25.27 | 25.27 | +0.03 (+0.12%) | 34,875 |
| 1 Oct 2014 | USD | 25.28 | 25.28 | 25.23 | 25.24 | 25.24 | -0.08 (-0.32%) | 28,409 |
| 30 Sep 2014 | USD | 25.21 | 25.37 | 25.2 | 25.32 | 25.32 | +0.08 (+0.32%) | 45,347 |
| 29 Sep 2014 | USD | 25.22 | 25.26 | 25.19 | 25.24 | 25.24 | +0.02 (+0.08%) | 25,387 |
| 26 Sep 2014 | USD | 25.2 | 25.35 | 25.18 | 25.22 | 25.22 | +0.03 (+0.12%) | 37,124 |
| 25 Sep 2014 | USD | 25.18 | 25.24 | 25.18 | 25.1901 | 25.1901 | +0.01 (+0.04%) | 37,490 |
| 24 Sep 2014 | USD | 25.28 | 25.28 | 25.1 | 25.18 | 25.18 | -0.03 (-0.12%) | 90,911 |
| 23 Sep 2014 | USD | 25.2 | 25.24 | 25.18 | 25.21 | 25.21 | +0.01 (+0.04%) | 46,058 |
| 22 Sep 2014 | USD | 25.171 | 25.22 | 25.1601 | 25.2 | 25.2 | 0.0 (0.0%) | 30,341 |
