Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 25.88 | 26.11 | 25.76 | 26.06 | 26.06 | +0.17 (+0.66%) | 21,275 |
3 Oct 2024 | USD | 25.83 | 25.98 | 25.7184 | 25.89 | 25.89 | +0.05 (+0.19%) | 114,581 |
2 Oct 2024 | USD | 25.66 | 25.84 | 25.66 | 25.84 | 25.84 | +0.16 (+0.62%) | 31,646 |
1 Oct 2024 | USD | 25.6 | 25.74 | 25.58 | 25.68 | 25.68 | +0.14 (+0.55%) | 84,333 |
30 Sep 2024 | USD | 25.7 | 25.7446 | 25.51 | 25.54 | 25.54 | -0.19 (-0.74%) | 246,451 |
27 Sep 2024 | USD | 25.78 | 25.79 | 25.7 | 25.73 | 25.73 | +0.045 (+0.18%) | 30,165 |
26 Sep 2024 | USD | 25.75 | 25.82 | 25.61 | 25.685 | 25.685 | +0.005 (+0.02%) | 112,616 |
25 Sep 2024 | USD | 25.87 | 25.95 | 25.6656 | 25.68 | 25.68 | -0.2 (-0.77%) | 56,520 |
24 Sep 2024 | USD | 26.19 | 26.21 | 25.84 | 25.88 | 25.88 | -0.37 (-1.41%) | 122,121 |
23 Sep 2024 | USD | 26.13 | 26.26 | 26.045 | 26.25 | 26.25 | +0.11 (+0.42%) | 49,002 |
20 Sep 2024 | USD | 26.02 | 26.2 | 25.9922 | 26.14 | 26.14 | +0.01 (+0.04%) | 31,462 |
19 Sep 2024 | USD | 26.24 | 26.3 | 26.09 | 26.13 | 26.13 | -0.11 (-0.42%) | 45,407 |
18 Sep 2024 | USD | 26.37 | 26.3849 | 26.15 | 26.24 | 26.24 | -0.09 (-0.34%) | 55,382 |
17 Sep 2024 | USD | 26.38 | 26.41 | 26.22 | 26.33 | 26.33 | +0.02 (+0.08%) | 27,691 |
16 Sep 2024 | USD | 26.22 | 26.32 | 26.08 | 26.31 | 26.31 | +0.11 (+0.42%) | 41,518 |
13 Sep 2024 | USD | 26.26 | 26.32 | 26.1201 | 26.2 | 26.2 | -0.41 (-1.54%) | 35,293 |
12 Sep 2024 | USD | 26.45 | 26.64 | 26.45 | 26.61 | 26.61 | +0.14 (+0.53%) | 41,556 |
11 Sep 2024 | USD | 26.35 | 26.56 | 26.31 | 26.47 | 26.47 | +0.12 (+0.46%) | 44,400 |
10 Sep 2024 | USD | 26.25 | 26.4 | 26.17 | 26.35 | 26.35 | +0.13 (+0.50%) | 43,360 |
9 Sep 2024 | USD | 26.12 | 26.28 | 26.08 | 26.22 | 26.22 | +0.15 (+0.58%) | 26,091 |
6 Sep 2024 | USD | 26.12 | 26.14 | 25.97 | 26.07 | 26.07 | -0.01 (-0.04%) | 48,559 |
5 Sep 2024 | USD | 25.97 | 26.08 | 25.94 | 26.08 | 26.08 | +0.13 (+0.50%) | 40,015 |
4 Sep 2024 | USD | 25.87 | 25.96 | 25.82 | 25.95 | 25.95 | +0.19 (+0.74%) | 36,149 |
3 Sep 2024 | USD | 25.86 | 25.93 | 25.76 | 25.76 | 25.76 | -0.05 (-0.19%) | 29,978 |
30 Aug 2024 | USD | 25.88 | 25.88 | 25.7001 | 25.81 | 25.81 | -0.01 (-0.04%) | 37,332 |
29 Aug 2024 | USD | 25.82 | 25.82 | 25.7501 | 25.82 | 25.82 | +0.07 (+0.27%) | 15,075 |
28 Aug 2024 | USD | 25.66 | 25.82 | 25.66 | 25.75 | 25.75 | +0.08 (+0.31%) | 29,061 |
27 Aug 2024 | USD | 25.73 | 25.75 | 25.65 | 25.67 | 25.67 | +0.03 (+0.12%) | 37,082 |
26 Aug 2024 | USD | 25.75 | 25.85 | 25.61 | 25.64 | 25.64 | -0.14 (-0.54%) | 59,848 |
23 Aug 2024 | USD | 25.87 | 25.9238 | 25.78 | 25.78 | 25.78 | -0.09 (-0.35%) | 18,913 |