USX:MER-PRK - Bank of America Corporation Bank of America Corporation
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 27.15 27.0 27.03 27.1 27.1 -0.340 (-1.24%) 41,187
10 Jun 2021 USD 27.45 27.25 27.28 27.44 27.44 +0.120 (+0.44%) 20,541
9 Jun 2021 USD 27.49 27.24 27.25 27.32 27.32 +0.050 (+0.18%) 23,817
8 Jun 2021 USD 27.5 27.229 27.46 27.27 27.27 -0.105 (-0.38%) 54,862
7 Jun 2021 USD 27.4299 27.2 27.2 27.375 27.375 +0.095 (+0.35%) 9,339
4 Jun 2021 USD 27.48 27.27 27.48 27.28 27.28 -0.130 (-0.47%) 27,490
3 Jun 2021 USD 27.5 27.33 27.36 27.41 27.41 +0.050 (+0.18%) 25,503
2 Jun 2021 USD 27.4 27.18 27.19 27.36 27.36 +0.110 (+0.40%) 24,915
1 Jun 2021 USD 27.3234 27.05 27.2 27.25 27.25 +0.240 (+0.89%) 23,822
28 May 2021 USD 27.1991 26.9368 26.9368 27.01 27.01 0.0 (0.0%) 43,251
27 May 2021 USD 27.06 26.92 26.97 27.01 27.01 -0.060 (-0.22%) 22,124
26 May 2021 USD 27.07 26.7808 26.9 27.07 27.07 +0.270 (+1.01%) 68,114
25 May 2021 USD 27.03 26.72 27.03 26.8 26.8 -0.170 (-0.63%) 83,298
24 May 2021 USD 27.04 26.86 26.87 26.97 26.97 +0.070 (+0.26%) 50,123
21 May 2021 USD 26.9 26.82 26.82 26.9 26.9 0.0 (0.0%) 19,493
20 May 2021 USD 26.9 26.76 26.76 26.9 26.9 +0.040 (+0.15%) 11,359
19 May 2021 USD 26.9 26.769 26.84 26.86 26.86 -0.010 (-0.04%) 27,280
18 May 2021 USD 26.915 26.77 26.78 26.87 26.87 +0.110 (+0.41%) 18,005
17 May 2021 USD 26.865 26.7 26.78 26.76 26.76 -0.150 (-0.56%) 31,406
14 May 2021 USD 27.0387 26.84 26.91 26.91 26.91 -0.120 (-0.44%) 22,479
13 May 2021 USD 27.03 26.82 26.82 27.03 27.03 +0.100 (+0.37%) 22,707
12 May 2021 USD 27.08 26.66 27.08 26.93 26.93 -0.190 (-0.70%) 68,460
10 May 2021 USD 27.3846 27.12 27.28 27.12 27.12 -0.230 (-0.84%) 64,651
7 May 2021 USD 27.415 27.21 27.23 27.35 27.35 +0.060 (+0.22%) 66,917
6 May 2021 USD 27.39 27.19 27.31 27.29 27.29 -0.060 (-0.22%) 42,365
5 May 2021 USD 27.44 27.3 27.44 27.35 27.35 -0.110 (-0.40%) 43,246
4 May 2021 USD 27.54 27.4 27.51 27.46 27.46 -0.050 (-0.18%) 74,907
3 May 2021 USD 27.63 27.41 27.47 27.51 27.51 -0.020 (-0.07%) 71,065
30 Apr 2021 USD 27.68 27.25 27.25 27.53 27.53 +0.230 (+0.84%) 322,224
29 Apr 2021 USD 27.44 27.26 27.37 27.3 27.3 -0.080 (-0.29%) 33,946