| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | GBX | 34.3 | 35 | 33.65 | 34 | 34 | -0.3 (-0.87%) | 1,115,707 |
| 8 May 2024 | GBX | 34 | 35 | 33.6 | 34.3 | 34.3 | +0.3 (+0.88%) | 464,966 |
| 7 May 2024 | GBX | 34 | 34.96 | 33 | 34 | 34 | 0.0 (0.0%) | 290,556 |
| 3 May 2024 | GBX | 34 | 35 | 34 | 34 | 34 | 0.0 (0.0%) | 28,532 |
| 2 May 2024 | GBX | 34 | 35 | 33.889 | 34 | 34 | 0.0 (0.0%) | 239,080 |
| 1 May 2024 | GBX | 34 | 34.9 | 33 | 34 | 34 | 0.0 (0.0%) | 124,441 |
| 30 Apr 2024 | GBX | 33.6 | 34 | 33.6 | 34 | 34 | +1 (+3.03%) | 243,429 |
| 29 Apr 2024 | GBX | 33.5 | 34 | 33 | 33 | 33 | -0.5 (-1.49%) | 50,508 |
| 26 Apr 2024 | GBX | 33.7 | 34 | 33 | 33.5 | 33.5 | -0.2 (-0.59%) | 172,078 |
| 25 Apr 2024 | GBX | 33.5 | 34.176 | 33.434 | 33.7 | 33.7 | +0.2 (+0.60%) | 597,677 |
| 24 Apr 2024 | GBX | 34.1 | 34.1 | 33 | 33.5 | 33.5 | -1 (-2.90%) | 502,361 |
| 23 Apr 2024 | GBX | 34.5 | 35 | 34.1 | 34.5 | 34.5 | +2.5 (+7.81%) | 586,227 |
| 22 Apr 2024 | GBX | 35 | 36 | 32 | 32 | 32 | -3 (-8.57%) | 596,219 |
| 19 Apr 2024 | GBX | 35 | 36 | 35 | 35 | 35 | -0.6 (-1.69%) | 591,797 |
| 18 Apr 2024 | GBX | 35 | 36 | 34.55 | 35.6 | 35.6 | +0.6 (+1.71%) | 863,644 |
| 17 Apr 2024 | GBX | 35 | 35.4 | 35 | 35 | 35 | -0.4 (-1.13%) | 46,126 |
| 16 Apr 2024 | GBX | 35.5 | 36 | 34.3551 | 35.4 | 35.4 | -0.1 (-0.28%) | 3,031,510 |
| 15 Apr 2024 | GBX | 35.5 | 36 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 762,805 |
| 12 Apr 2024 | GBX | 35.5 | 36 | 34.4 | 35.5 | 35.5 | 0.0 (0.0%) | 517,476 |
| 11 Apr 2024 | GBX | 35.5 | 36 | 35.42 | 35.5 | 35.5 | 0.0 (0.0%) | 675,289 |
| 10 Apr 2024 | GBX | 34.98 | 36 | 34.98 | 35.5 | 35.5 | +1.5 (+4.41%) | 966,464 |
| 9 Apr 2024 | GBX | 34 | 34.8 | 33 | 34 | 34 | 0.0 (0.0%) | 1,682,091 |
| 8 Apr 2024 | GBX | 34 | 35 | 33 | 34 | 34 | 0.0 (0.0%) | 376,481 |
| 5 Apr 2024 | GBX | 34 | 34.6 | 33 | 34 | 34 | 0.0 (0.0%) | 146,600 |
| 4 Apr 2024 | GBX | 34 | 35.8 | 34 | 34 | 34 | -1 (-2.86%) | 560,356 |
| 3 Apr 2024 | GBX | 33.5 | 35.5 | 33 | 35 | 35 | +1.5 (+4.48%) | 3,934,152 |
| 2 Apr 2024 | GBX | 33.1 | 34 | 33 | 33.5 | 33.5 | +0.4 (+1.21%) | 1,421,359 |
| 28 Mar 2024 | GBX | 32.81 | 33.6 | 32.81 | 33.1 | 33.1 | +0.3 (+0.91%) | 149,495 |
| 27 Mar 2024 | GBX | 32.5 | 33 | 32.35 | 32.8 | 32.8 | -0.2 (-0.61%) | 1,595,230 |
| 26 Mar 2024 | GBX | 32.1 | 33 | 32 | 33 | 33 | +0.9 (+2.80%) | 482,015 |
