| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | GBX | 21.7 | 21.7 | 21 | 21.7 | 21.7 | 0.0 (0.0%) | 289,115 |
| 14 Nov 2023 | GBX | 21.7 | 21.75 | 21.5 | 21.7 | 21.7 | +0.7 (+3.33%) | 2,605,611 |
| 13 Nov 2023 | GBX | 21.7 | 21.88 | 21 | 21 | 21 | -0.7 (-3.23%) | 155,337 |
| 10 Nov 2023 | GBX | 22 | 22.0756 | 21.6 | 21.7 | 21.7 | -0.3 (-1.36%) | 108,090 |
| 9 Nov 2023 | GBX | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 69,881 |
| 8 Nov 2023 | GBX | 21.5 | 22.48 | 21 | 22 | 22 | +0.5 (+2.33%) | 21,215 |
| 7 Nov 2023 | GBX | 21.5 | 22 | 21.25 | 21.5 | 21.5 | 0.0 (0.0%) | 118,093 |
| 6 Nov 2023 | GBX | 21.5 | 22 | 21.3551 | 21.5 | 21.5 | 0.0 (0.0%) | 142,214 |
| 3 Nov 2023 | GBX | 22 | 23 | 21.056 | 21.5 | 21.5 | -0.5 (-2.27%) | 171,629 |
| 2 Nov 2023 | GBX | 22 | 23 | 21.5 | 22 | 22 | 0.0 (0.0%) | 187,479 |
| 1 Nov 2023 | GBX | 22 | 23 | 21.98 | 22 | 22 | 0.0 (0.0%) | 223,262 |
| 31 Oct 2023 | GBX | 22 | 22.03 | 21.56 | 22 | 22 | 0.0 (0.0%) | 371,412 |
| 30 Oct 2023 | GBX | 22 | 23.4 | 21.48 | 22 | 22 | 0.0 (0.0%) | 95,171 |
| 27 Oct 2023 | GBX | 22 | 22 | 21.48 | 22 | 22 | 0.0 (0.0%) | 54,862 |
| 26 Oct 2023 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 294,413 |
| 25 Oct 2023 | GBX | 22 | 23 | 21.4 | 22 | 22 | 0.0 (0.0%) | 2,142,543 |
| 24 Oct 2023 | GBX | 22.05 | 22.05 | 21.225 | 22 | 22 | -0.5 (-2.22%) | 320,500 |
| 23 Oct 2023 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | GBX | 22.5 | 22.73 | 22.1 | 22.5 | 22.5 | 0.0 (0.0%) | 1,449,602 |
| 19 Oct 2023 | GBX | 22.5 | 22.5 | 22.02 | 22.5 | 22.5 | 0.0 (0.0%) | 104,908 |
| 18 Oct 2023 | GBX | 22.5 | 22.98 | 22.02 | 22.5 | 22.5 | 0.0 (0.0%) | 766,163 |
| 17 Oct 2023 | GBX | 22.5 | 22.56 | 22.465 | 22.5 | 22.5 | 0.0 (0.0%) | 25,000 |
| 16 Oct 2023 | GBX | 22.8 | 22.84 | 22.0551 | 22.5 | 22.5 | -0.3 (-1.32%) | 200,942 |
| 13 Oct 2023 | GBX | 22.9666 | 22.9666 | 22 | 22.8 | 22.8 | -0.3 (-1.30%) | 122,252 |
| 12 Oct 2023 | GBX | 23.1 | 23.1 | 22.625 | 23.1 | 23.1 | -0.2 (-0.86%) | 232,949 |
| 11 Oct 2023 | GBX | 23.4 | 23.4 | 23 | 23.3 | 23.3 | -0.2 (-0.85%) | 64,498 |
| 10 Oct 2023 | GBX | 23.5 | 23.5 | 23.225 | 23.5 | 23.5 | 0.0 (0.0%) | 3,385,963 |
| 9 Oct 2023 | GBX | 24.1699 | 24.1699 | 23.412 | 23.5 | 23.5 | -1 (-4.08%) | 105,379 |
| 6 Oct 2023 | GBX | 24.5 | 24.5 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 784,000 |
| 5 Oct 2023 | GBX | 24.5 | 24.5 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 217,154 |
