| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2006 | INR | 46.65 | 46.65 | 44.55 | 44.7 | 44.7 | -0.75 (-1.65%) | 92,286 |
| 20 Feb 2006 | INR | 46.9 | 47 | 45.1 | 45.45 | 45.45 | -1.4 (-2.99%) | 94,289 |
| 17 Feb 2006 | INR | 48.1 | 48.1 | 46.65 | 46.85 | 46.85 | -1 (-2.09%) | 114,493 |
| 16 Feb 2006 | INR | 48.1 | 48.5 | 47.75 | 47.85 | 47.85 | -0.4 (-0.83%) | 65,517 |
| 15 Feb 2006 | INR | 48.05 | 49.45 | 48 | 48.25 | 48.25 | -0.2 (-0.41%) | 73,301 |
| 14 Feb 2006 | INR | 48.6 | 49 | 48.2 | 48.45 | 48.45 | +0.1 (+0.21%) | 96,230 |
| 13 Feb 2006 | INR | 49.5 | 49.9 | 48 | 48.35 | 48.35 | -0.4 (-0.82%) | 154,794 |
| 10 Feb 2006 | INR | 48.8 | 49.95 | 48.5 | 48.75 | 48.75 | +0.2 (+0.41%) | 197,391 |
| 8 Feb 2006 | INR | 50.95 | 51 | 48.05 | 48.55 | 48.55 | -1.25 (-2.51%) | 333,546 |
| 7 Feb 2006 | INR | 52 | 52.05 | 49.6 | 49.8 | 49.8 | -1.7 (-3.30%) | 250,026 |
| 6 Feb 2006 | INR | 56.55 | 56.55 | 51.1 | 51.5 | 51.5 | -1.3 (-2.46%) | 223,184 |
| 3 Feb 2006 | INR | 55.35 | 55.4 | 52.25 | 52.8 | 52.8 | -2.55 (-4.61%) | 315,188 |
| 2 Feb 2006 | INR | 56.4 | 59.8 | 54.9 | 55.35 | 55.35 | -86 (-60.84%) | 486,041 |
| 1 Feb 2006 | INR | 149 | 149.9 | 140.05 | 141.35 | 141.35 | -6.45 (-4.36%) | 624,395 |
| 31 Jan 2006 | INR | 149.8 | 152.9 | 146.05 | 147.8 | 147.8 | -0.7 (-0.47%) | 698,030 |
| 30 Jan 2006 | INR | 152.7 | 155 | 147.9 | 148.5 | 148.5 | -1.25 (-0.83%) | 591,275 |
| 27 Jan 2006 | INR | 150 | 153.95 | 148.2 | 149.75 | 149.75 | +0.1 (+0.07%) | 338,112 |
| 25 Jan 2006 | INR | 154.65 | 154.9 | 149 | 149.65 | 149.65 | -4 (-2.60%) | 270,102 |
| 24 Jan 2006 | INR | 154 | 155.8 | 152.5 | 153.65 | 153.65 | +0.1 (+0.07%) | 363,952 |
| 23 Jan 2006 | INR | 153 | 156 | 151 | 153.55 | 153.55 | +0.4 (+0.26%) | 425,315 |
| 20 Jan 2006 | INR | 150 | 155 | 149 | 153.15 | 153.15 | +5.95 (+4.04%) | 667,290 |
| 19 Jan 2006 | INR | 144.3 | 148.5 | 140 | 147.2 | 147.2 | +10.1 (+7.37%) | 483,220 |
| 18 Jan 2006 | INR | 144.2 | 145 | 135.15 | 137.1 | 137.1 | -6.2 (-4.33%) | 339,605 |
| 17 Jan 2006 | INR | 144.6 | 145.95 | 142.55 | 143.3 | 143.3 | -0.05 (-0.03%) | 119,930 |
| 16 Jan 2006 | INR | 144 | 147 | 142.25 | 143.35 | 143.35 | +0.6 (+0.42%) | 168,300 |
| 13 Jan 2006 | INR | 143.4 | 144 | 142 | 142.75 | 142.75 | +0.8 (+0.56%) | 175,122 |
| 12 Jan 2006 | INR | 146 | 146 | 141.5 | 141.95 | 141.95 | -2.7 (-1.87%) | 261,310 |
| 10 Jan 2006 | INR | 147 | 147.9 | 144.2 | 144.65 | 144.65 | -2 (-1.36%) | 137,655 |
| 9 Jan 2006 | INR | 150 | 150 | 146 | 146.65 | 146.65 | -0.2 (-0.14%) | 127,985 |
| 6 Jan 2006 | INR | 146.05 | 151.6 | 146.05 | 146.85 | 146.85 | -1.45 (-0.98%) | 138,730 |
