MERCI Recent Share Price (CC:MERCI-USD)

CC:MERCI-USD - MERCI MERCI
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2020	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	19,592
1 Nov 2020	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	15,233
31 Oct 2020	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	19,578
30 Oct 2020	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	19,467
29 Oct 2020	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	19,381
28 Oct 2020	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	19,437
27 Oct 2020	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	18,969
26 Oct 2020	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	19,633
25 Oct 2020	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	14,199
24 Oct 2020	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	19,548
23 Oct 2020	USD	0.001	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	19,583
22 Oct 2020	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	5,240
21 Oct 2020	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	14,423
20 Oct 2020	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	19,453
19 Oct 2020	USD	0.0011	0.0011	0.001	0.001	0.001	0.0 (0.0%)	19,003
18 Oct 2020	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	19,517
17 Oct 2020	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	11,069
16 Oct 2020	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	7,865
15 Oct 2020	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	19,417
14 Oct 2020	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	17,915
13 Oct 2020	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	19,650
12 Oct 2020	USD	0.0008	0.0011	0.0008	0.0011	0.0011	+0 (+37.50%)	19,307
11 Oct 2020	USD	0.0011	0.0011	0.0008	0.0008	0.0008	-0 (-27.27%)	47
10 Oct 2020	USD	0.001	0.0012	0.001	0.0011	0.0011	+0 (+10%)	13,355
9 Oct 2020	USD	0.001	0.001	0.0008	0.001	0.001	0.0 (0.0%)	12,281
8 Oct 2020	USD	0.001	0.001	0.0008	0.001	0.001	0.0 (0.0%)	19,599
7 Oct 2020	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-9.09%)	19,698
6 Oct 2020	USD	0.001	0.0018	0.0008	0.0011	0.0011	+0 (+10%)	24,814
5 Oct 2020	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-16.67%)	18,669
4 Oct 2020	USD	0.0008	0.0026	0.0002	0.0012	0.0012	+0 (+50.00%)	9,255

Unicorn Response |