| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 29 |
| 2 Oct 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 173 |
| 1 Oct 2020 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 48 |
| 30 Sep 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1 |
| 29 Sep 2020 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 7,366 |
| 28 Sep 2020 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 18,113 |
| 27 Sep 2020 | USD | 0.0009 | 0.0011 | 0.0006 | 0.0011 | 0.0011 | +0 (+10%) | 19,716 |
| 26 Sep 2020 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 19,806 |
| 25 Sep 2020 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 19,579 |
| 24 Sep 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 19,528 |
| 23 Sep 2020 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 19,496 |
| 22 Sep 2020 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 19,540 |
| 21 Sep 2020 | USD | 0.001 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 19,408 |
| 20 Sep 2020 | USD | 0.001 | 0.0011 | 0.0007 | 0.001 | 0.001 | +0 (+11.11%) | 19,751 |
| 19 Sep 2020 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 19,493 |
| 18 Sep 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 19,290 |
| 17 Sep 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 15,082 |
| 16 Sep 2020 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 19,058 |
| 15 Sep 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 18,613 |
| 14 Sep 2020 | USD | 0.0012 | 0.0013 | 0.0009 | 0.0011 | 0.0011 | -0 (-8.33%) | 18,273 |
| 13 Sep 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 15,047 |
| 12 Sep 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 17,235 |
| 11 Sep 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 19,513 |
| 10 Sep 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 19,331 |
| 9 Sep 2020 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 8,584 |
| 8 Sep 2020 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 17,060 |
| 7 Sep 2020 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 19,702 |
| 6 Sep 2020 | USD | 0.001 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | +0 (+30%) | 19,654 |
| 5 Sep 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 19,607 |
| 4 Sep 2020 | USD | 0.0013 | 0.0013 | 0.0009 | 0.001 | 0.001 | -0 (-23.08%) | 18,894 |
