MERCI Recent Share Price (CC:MERCI-USD)

CC:MERCI-USD - MERCI MERCI
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2020	USD	0.0014	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	17,200
2 Sep 2020	USD	0.0013	0.0014	0.0012	0.0014	0.0014	+0 (+7.69%)	19,600
1 Sep 2020	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	19,326
31 Aug 2020	USD	0.0014	0.0014	0.001	0.0013	0.0013	-0 (-7.14%)	19,052
30 Aug 2020	USD	0.0014	0.0014	0.0012	0.0014	0.0014	+0 (+7.69%)	17,273
29 Aug 2020	USD	0.0014	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	17,794
28 Aug 2020	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	19,432
27 Aug 2020	USD	0.0015	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	18,035
26 Aug 2020	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	8,031
25 Aug 2020	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	16,903
24 Aug 2020	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	17,720
23 Aug 2020	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	19,636
22 Aug 2020	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	19,413
21 Aug 2020	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	19,827
20 Aug 2020	USD	0.0014	0.0017	0.0014	0.0016	0.0016	+0 (+14.29%)	19,465
19 Aug 2020	USD	0.0017	0.0017	0.0014	0.0014	0.0014	-0 (-17.65%)	18,381
18 Aug 2020	USD	0.0017	0.0018	0.0012	0.0017	0.0017	0.0 (0.0%)	16,731
17 Aug 2020	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	19,347
16 Aug 2020	USD	0.0017	0.0018	0.0015	0.0017	0.0017	0.0 (0.0%)	19,815
15 Aug 2020	USD	0.0017	0.0018	0.0016	0.0017	0.0017	-0 (-5.56%)	19,396
14 Aug 2020	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	19,431
13 Aug 2020	USD	0.0018	0.0018	0.0014	0.0018	0.0018	0.0 (0.0%)	17,987
12 Aug 2020	USD	0.0017	0.0018	0.0016	0.0018	0.0018	+0 (+5.88%)	19,600
11 Aug 2020	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	18,052
10 Aug 2020	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	19,395
9 Aug 2020	USD	0.0016	0.0017	0.0014	0.0017	0.0017	+0 (+13.33%)	16,094
8 Aug 2020	USD	0.0017	0.0017	0.0012	0.0015	0.0015	-0 (-11.76%)	19,493
7 Aug 2020	USD	0.0015	0.0017	0.0013	0.0017	0.0017	+0 (+21.43%)	20,457
6 Aug 2020	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	17,678
5 Aug 2020	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	34

Unicorn Response |