Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 19,179 |
3 Aug 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 13,659 |
2 Aug 2020 | USD | 0.0012 | 0.0013 | 0.0007 | 0.0013 | 0.0013 | +0 (+8.33%) | 7,303 |
1 Aug 2020 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 19,229 |
31 Jul 2020 | USD | 0.0013 | 0.0013 | 0.001 | 0.0012 | 0.0012 | -0 (-7.69%) | 19,457 |
30 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 19,476 |
29 Jul 2020 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 19,754 |
28 Jul 2020 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | 0.0 (0.0%) | 19,751 |
27 Jul 2020 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 19,407 |
26 Jul 2020 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 19,398 |
25 Jul 2020 | USD | 0.0012 | 0.0013 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 19,591 |
24 Jul 2020 | USD | 0.0012 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 19,748 |
23 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 19,497 |
22 Jul 2020 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 19,718 |
21 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 19,545 |
20 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | 0.0 (0.0%) | 19,028 |
19 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 17,404 |
18 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 19,355 |
17 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 18,928 |
16 Jul 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 16,153 |
15 Jul 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 18,471 |
14 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 19,707 |
13 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 19,566 |
12 Jul 2020 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+16.67%) | 19,600 |
11 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 19,647 |
10 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 19,578 |
9 Jul 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 18,288 |
8 Jul 2020 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+7.14%) | 7,399 |
7 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 14,204 |
6 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 14,354 |