Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | 0.0 (0.0%) | 19,642 |
4 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 15,098 |
3 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0007 | 0.0014 | 0.0014 | 0.0 (0.0%) | 3,014 |
2 Jul 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 6,557 |
1 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 6,557 |