| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 2.9593 | +0.073 (+2.54%) | 69,391 |
| 31 May 2024 | USD | 2.886 | +0.257 (+9.79%) | 803,381 |
| 30 May 2024 | USD | 2.6287 | -0.108 (-3.93%) | 28,756 |
| 29 May 2024 | USD | 2.7364 | -0.062 (-2.21%) | 103,667 |
| 28 May 2024 | USD | 2.7982 | -0.104 (-3.60%) | 66,455 |
| 27 May 2024 | USD | 2.9026 | -0.107 (-3.55%) | 61,186 |
| 26 May 2024 | USD | 3.0094 | +0.195 (+6.91%) | 51,991 |
| 25 May 2024 | USD | 2.8148 | +0.125 (+4.65%) | 41,064 |
| 24 May 2024 | USD | 2.6898 | -0.024 (-0.88%) | 39,774 |
| 23 May 2024 | USD | 2.7135 | -0.099 (-3.54%) | 94,085 |
| 22 May 2024 | USD | 2.813 | -0.045 (-1.58%) | 40,006 |
| 21 May 2024 | USD | 2.8581 | -0.077 (-2.63%) | 91,231 |
| 20 May 2024 | USD | 2.9353 | +0.474 (+19.25%) | 193,969 |
| 19 May 2024 | USD | 2.4614 | -0.03 (-1.22%) | 67,163 |
| 18 May 2024 | USD | 2.4917 | +0.046 (+1.87%) | 18,916 |
| 17 May 2024 | USD | 2.446 | -0.055 (-2.21%) | 72,323 |
| 16 May 2024 | USD | 2.5011 | +0.056 (+2.28%) | 116,061 |
| 15 May 2024 | USD | 2.4454 | +0.338 (+16.04%) | 81,873 |
| 14 May 2024 | USD | 2.1074 | -0.106 (-4.78%) | 195,546 |
| 13 May 2024 | USD | 2.2132 | -0.086 (-3.74%) | 64,901 |
| 12 May 2024 | USD | 2.2992 | -0.072 (-3.04%) | 35,552 |
| 11 May 2024 | USD | 2.3713 | +0.021 (+0.91%) | 26,398 |
| 10 May 2024 | USD | 2.35 | -0.112 (-4.54%) | 42,511 |
| 9 May 2024 | USD | 2.4618 | +0.075 (+3.13%) | 14,778 |
| 8 May 2024 | USD | 2.3871 | -0.037 (-1.54%) | 40,488 |
| 7 May 2024 | USD | 2.4244 | -0.041 (-1.68%) | 636,480 |
| 6 May 2024 | USD | 2.4658 | -0.053 (-2.10%) | 103,530 |
| 5 May 2024 | USD | 2.5186 | +0.034 (+1.37%) | 13,542 |
| 4 May 2024 | USD | 2.4845 | -0.07 (-2.72%) | 35,175 |
| 3 May 2024 | USD | 2.5541 | +0.088 (+3.58%) | 65,543 |
