| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | USD | 0.17 | 0.2 | 0.15 | 0.15 | 4.5 | -0.02 (-11.76%) | 805 |
| 8 Mar 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 5.1 | 0.0 (0.0%) | 713 |
| 7 Mar 2013 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 5.1 | -0.03 (-15%) | 673 |
| 6 Mar 2013 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 6 | +0.088 (+78.57%) | 591 |
| 5 Mar 2013 | USD | 0.13 | 0.15 | 0.112 | 0.112 | 3.36 | -0.018 (-13.85%) | 988 |
| 4 Mar 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | +0.03 (+30%) | 193 |
| 1 Mar 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | -0.02 (-16.67%) | 707 |
| 28 Feb 2013 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 3.6 | +0.019 (+18.81%) | 696 |
| 27 Feb 2013 | USD | 0.11 | 0.14 | 0.101 | 0.101 | 3.03 | -0.009 (-8.18%) | 2,751 |
| 26 Feb 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 20 |
| 25 Feb 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | +0.01 (+10%) | 96 |
| 22 Feb 2013 | USD | 0.095 | 0.1099 | 0.095 | 0.1 | 3 | +0.015 (+17.65%) | 1,626 |
| 21 Feb 2013 | USD | 0.079 | 0.0975 | 0.079 | 0.085 | 2.55 | +0.01 (+13.33%) | 1,007 |
| 20 Feb 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 2.25 | -0.025 (-25%) | 1,271 |
| 19 Feb 2013 | USD | 0.075 | 0.1 | 0.075 | 0.1 | 3 | +0.025 (+33.33%) | 1,852 |
| 18 Feb 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 2.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 2.25 | 0.0 (0.0%) | 397 |
| 14 Feb 2013 | USD | 0.1 | 0.1 | 0.075 | 0.075 | 2.25 | -0.025 (-25%) | 1,219 |
| 13 Feb 2013 | USD | 0.1 | 0.1 | 0.075 | 0.1 | 3 | 0.0 (0.0%) | 440 |
| 12 Feb 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 230 |
| 11 Feb 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 800 |
| 8 Feb 2013 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 3 | +0.03 (+42.86%) | 367 |
| 7 Feb 2013 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 2.1 | -0.02 (-22.22%) | 612 |
| 6 Feb 2013 | USD | 0.081 | 0.09 | 0.081 | 0.09 | 2.7 | -0.01 (-10%) | 2,054 |
| 5 Feb 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 233 |
| 4 Feb 2013 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 3 | +0.01 (+11.11%) | 1,742 |
| 1 Feb 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | -0.01 (-10%) | 167 |
| 31 Jan 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 292 |
| 30 Jan 2013 | USD | 0.09 | 0.1 | 0.085 | 0.1 | 3 | +0.02 (+25%) | 1,533 |
| 29 Jan 2013 | USD | 0.079 | 0.08 | 0.075 | 0.08 | 2.4 | 0.0 (0.0%) | 3,593 |
