| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | USD | 0.06 | 0.08 | 0.0551 | 0.08 | 2.4 | +0.011 (+16.11%) | 6,598 |
| 25 Jan 2013 | USD | 0.069 | 0.069 | 0.055 | 0.0689 | 2.067 | +0.014 (+25.05%) | 1,840 |
| 24 Jan 2013 | USD | 0.08 | 0.08 | 0.05 | 0.0551 | 1.653 | -0.015 (-21.29%) | 13,308 |
| 23 Jan 2013 | USD | 0.07 | 0.07 | 0.055 | 0.07 | 2.1 | +0.01 (+16.67%) | 10,201 |
| 22 Jan 2013 | USD | 0.09 | 0.09 | 0.05 | 0.06 | 1.8 | -0.04 (-40%) | 5,064 |
| 21 Jan 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 333 |
| 17 Jan 2013 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 3 | +0.005 (+5.26%) | 167 |
| 16 Jan 2013 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 2.85 | -0.025 (-20.83%) | 150 |
| 15 Jan 2013 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 3.6 | +0.02 (+20%) | 1,133 |
| 14 Jan 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | +0.02 (+25%) | 42 |
| 11 Jan 2013 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 2.4 | +0.03 (+59.68%) | 2,033 |
| 10 Jan 2013 | USD | 0.085 | 0.085 | 0.05 | 0.0501 | 1.503 | -0.035 (-41.06%) | 1,914 |
| 9 Jan 2013 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 2.55 | -0.005 (-5.56%) | 2,000 |
| 8 Jan 2013 | USD | 0.0651 | 0.09 | 0.0651 | 0.09 | 2.7 | +0.025 (+38.46%) | 4,073 |
| 7 Jan 2013 | USD | 0.055 | 0.0699 | 0.052 | 0.065 | 1.95 | +0.01 (+18.18%) | 4,976 |
| 4 Jan 2013 | USD | 0.08 | 0.08 | 0.0375 | 0.055 | 1.65 | -0.035 (-38.89%) | 40,972 |
| 3 Jan 2013 | USD | 0.09 | 0.09 | 0.0801 | 0.09 | 2.7 | 0.0 (0.0%) | 423 |
| 2 Jan 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | +0.03 (+50%) | 667 |
| 1 Jan 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 0.1 | 0.1073 | 0.06 | 0.06 | 1.8 | -0.04 (-40%) | 2,211 |
| 28 Dec 2012 | USD | 0.25 | 0.25 | 0.06 | 0.1 | 3 | -0.15 (-60%) | 26,388 |
| 27 Dec 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 0 |
| 26 Dec 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 203 |
| 21 Dec 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 155 |
| 20 Dec 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 67 |
| 19 Dec 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 33 |
| 18 Dec 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 17 |
