Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 30 |
13 Dec 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 101 |
12 Dec 2012 | USD | 0.223 | 0.25 | 0.223 | 0.25 | 7.5 | +0.027 (+12.11%) | 163 |
11 Dec 2012 | USD | 0.25 | 0.25 | 0.223 | 0.223 | 6.69 | 0.0 (0.0%) | 70 |
10 Dec 2012 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 6.69 | -0.017 (-7.08%) | 40 |
7 Dec 2012 | USD | 0.242 | 0.242 | 0.24 | 0.24 | 7.2 | -0.002 (-0.83%) | 394 |
6 Dec 2012 | USD | 0.25 | 0.25 | 0.242 | 0.242 | 7.26 | -0.008 (-3.20%) | 118 |
5 Dec 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | +0.01 (+4.17%) | 40 |
4 Dec 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.2 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.2 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 7.2 | -0.02 (-7.69%) | 40 |
29 Nov 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | -0.23 (-46.94%) | 59 |
20 Nov 2012 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 14.7 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 14.7 | +0.23 (+88.46%) | 7 |
16 Nov 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | -0.037 (-12.61%) | 77 |
15 Nov 2012 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 8.925 | +0.022 (+8.18%) | 5 |
14 Nov 2012 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 8.25 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 8.25 | -0.01 (-3.51%) | 10 |
12 Nov 2012 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 8.55 | -0.013 (-4.20%) | 17 |
9 Nov 2012 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 8.925 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 8.925 | +0.018 (+6.25%) | 5 |
7 Nov 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | 0.0 (0.0%) | 0 |