Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 8.4 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 0.28 | 0.3675 | 0.28 | 0.28 | 8.4 | -0.01 (-3.45%) | 216 |
30 Oct 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 8.7 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 8.7 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 8.7 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 8.7 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 8.7 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 8.7 | -0.02 (-6.45%) | 63 |
22 Oct 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 9.3 | 0.0 (0.0%) | 203 |
19 Oct 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 9.3 | 0.0 (0.0%) | 17 |
18 Oct 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 9.3 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 9.3 | 0.0 (0.0%) | 34 |
16 Oct 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 9.3 | -0.01 (-3.13%) | 40 |
15 Oct 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | +0.02 (+6.70%) | 5 |
5 Oct 2012 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 8.997 | -0.24 (-44.46%) | 7 |
4 Oct 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 16.2 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 16.2 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 16.2 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 16.2 | +0.19 (+54.29%) | 33 |
28 Sep 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10.5 | +0.03 (+9.38%) | 5 |
27 Sep 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | -0.01 (-3.03%) | 5 |
25 Sep 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |