Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2012 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 9.9 | -0.22 (-40%) | 413 |
20 Sep 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 16.5 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 16.5 | +0.23 (+71.87%) | 7 |
18 Sep 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | -0.22 (-40.74%) | 15 |
17 Sep 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 16.2 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.33 | 0.54 | 0.32 | 0.54 | 16.2 | -0.01 (-1.82%) | 63 |
13 Sep 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 16.5 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 16.5 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 16.5 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 16.5 | +0.22 (+66.67%) | 7 |
7 Sep 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 10 |
6 Sep 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | +0.01 (+3.13%) | 3 |
5 Sep 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.59 | 0.59 | 0.32 | 0.32 | 9.6 | -0.01 (-3.03%) | 17 |
30 Aug 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 8 |
17 Aug 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 9.9 | +0.01 (+3.13%) | 52 |
15 Aug 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 0 |