Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 20 |
9 Aug 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 3 |
8 Aug 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | -0.09 (-21.95%) | 57 |
7 Aug 2012 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 12.3 | +0.09 (+28.13%) | 33 |
6 Aug 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | -0.11 (-25.58%) | 21 |
3 Aug 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 12.9 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 12.9 | +0.08 (+22.82%) | 9 |
1 Aug 2012 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 10.503 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.57 | 0.57 | 0.3501 | 0.3501 | 10.503 | -0.13 (-27.06%) | 220 |
30 Jul 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 14.4 | 0.0 (0.0%) | 3 |
27 Jul 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 14.4 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 14.4 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 14.4 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 14.4 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 14.4 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 14.4 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 14.4 | +0.07 (+17.07%) | 67 |
18 Jul 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 12.3 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 12.3 | -0.01 (-2.38%) | 167 |
16 Jul 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 12.6 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 12.6 | -0.14 (-25%) | 100 |
12 Jul 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 16.8 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.4795 | 0.56 | 0.4795 | 0.56 | 16.8 | +0.14 (+33.33%) | 67 |
10 Jul 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 12.6 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 0.39 | 0.42 | 0.39 | 0.42 | 12.6 | -0.18 (-30%) | 146 |
6 Jul 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 18 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.32 | 0.6 | 0.32 | 0.6 | 18 | -0.02 (-3.23%) | 7 |
4 Jul 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 18.6 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 18.6 | +0.07 (+12.73%) | 17 |
2 Jul 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 16.5 | 0.0 (0.0%) | 0 |